当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.450 | 10.970 | -0.390 | -3.43% | 10.800 | 11.620 | 66052 | 7453 | 4.95% |
| 2026-03-19 | 11.780 | 11.360 | -0.590 | -4.94% | 11.280 | 11.830 | 71372 | 8209 | 5.35% |
| 2026-03-18 | 11.670 | 11.950 | 0.300 | 2.58% | 11.560 | 11.970 | 60865 | 7187 | 4.56% |
| 2026-03-17 | 12.120 | 11.650 | -0.470 | -3.88% | 11.630 | 12.170 | 65436 | 7754 | 4.90% |
| 2026-03-16 | 12.320 | 12.120 | 0.150 | 1.25% | 11.860 | 12.400 | 56005 | 6785 | 4.19% |
| 2026-03-13 | 12.330 | 11.970 | -0.370 | -3.00% | 11.970 | 12.440 | 80638 | 9834 | 6.04% |
| 2026-03-12 | 12.810 | 12.340 | -0.480 | -3.74% | 12.300 | 12.960 | 112714 | 14120 | 8.44% |
| 2026-03-11 | 13.340 | 12.820 | -0.450 | -3.39% | 12.750 | 13.380 | 141906 | 18448 | 10.63% |
| 2026-03-10 | 13.460 | 13.270 | 0.030 | 0.23% | 12.890 | 13.530 | 156901 | 20711 | 11.75% |
| 2026-03-09 | 12.600 | 13.240 | 0.370 | 2.87% | 12.500 | 13.910 | 242391 | 32258 | 18.16% |
| 2026-03-06 | 12.200 | 12.870 | 0.580 | 4.72% | 12.200 | 13.160 | 195031 | 24861 | 14.61% |
| 2026-03-05 | 12.400 | 12.290 | 0.200 | 1.65% | 12.150 | 12.810 | 162817 | 20292 | 12.20% |
| 2026-03-04 | 11.290 | 12.090 | 0.720 | 6.33% | 11.200 | 12.440 | 167233 | 20203 | 12.54% |
| 2026-03-03 | 11.850 | 11.370 | -0.480 | -4.05% | 11.350 | 11.960 | 91035 | 10526 | 6.83% |
| 2026-03-02 | 11.990 | 11.850 | -0.460 | -3.74% | 11.840 | 12.350 | 93735 | 11234 | 7.03% |
| 2026-02-27 | 12.400 | 12.310 | -0.270 | -2.15% | 12.130 | 12.510 | 86621 | 10649 | 6.49% |
| 2026-02-26 | 12.430 | 12.580 | 0.090 | 0.72% | 12.240 | 12.750 | 105186 | 13144 | 7.89% |
| 2026-02-25 | 12.260 | 12.490 | 0.180 | 1.46% | 12.120 | 12.850 | 101092 | 12524 | 7.58% |
| 2026-02-24 | 11.850 | 12.310 | 0.600 | 5.12% | 11.830 | 12.570 | 110152 | 13483 | 8.26% |
| 2026-02-13 | 12.010 | 11.710 | -0.430 | -3.54% | 11.690 | 12.260 | 94568 | 11288 | 7.09% |
| 2026-02-12 | 11.850 | 12.140 | 0.360 | 3.06% | 11.830 | 12.570 | 156933 | 19235 | 11.77% |
| 2026-02-11 | 11.850 | 11.780 | 0.160 | 1.38% | 11.740 | 12.070 | 90910 | 10818 | 6.82% |
| 2026-02-10 | 11.690 | 11.620 | -0.140 | -1.19% | 11.380 | 11.720 | 62335 | 7179 | 4.67% |
| 2026-02-09 | 11.660 | 11.760 | 0.220 | 1.91% | 11.530 | 11.830 | 74267 | 8671 | 5.57% |
| 2026-02-06 | 11.480 | 11.540 | 0.110 | 0.96% | 11.340 | 11.860 | 81724 | 9547 | 6.13% |
| 2026-02-05 | 12.150 | 11.430 | -0.580 | -4.83% | 11.390 | 12.190 | 97724 | 11419 | 7.33% |
| 2026-02-04 | 12.000 | 12.010 | -0.150 | -1.23% | 11.880 | 12.450 | 122480 | 14833 | 9.18% |
| 2026-02-03 | 11.300 | 12.160 | 0.650 | 5.65% | 11.250 | 12.300 | 163394 | 19425 | 12.25% |
| 2026-02-02 | 11.590 | 11.510 | 0.610 | 5.60% | 11.510 | 12.550 | 219937 | 26375 | 16.49% |
| 2026-01-30 | 10.800 | 10.900 | 0.060 | 0.55% | 10.590 | 11.100 | 63993 | 6968 | 4.80% |
| 2026-01-29 | 11.120 | 10.840 | -0.690 | -5.98% | 10.760 | 11.190 | 114641 | 12593 | 8.60% |
| 2026-01-28 | 11.840 | 11.530 | -0.340 | -2.86% | 11.530 | 11.980 | 89011 | 10409 | 6.67% |
| 2026-01-27 | 12.090 | 11.870 | -0.450 | -3.65% | 11.620 | 12.100 | 119831 | 14223 | 8.98% |
| 2026-01-26 | 12.560 | 12.320 | 0.100 | 0.82% | 12.280 | 13.070 | 155877 | 19740 | 11.69% |
| 2026-01-23 | 12.030 | 12.220 | 0.280 | 2.35% | 11.840 | 12.680 | 160288 | 19778 | 12.02% |
| 2026-01-22 | 11.940 | 11.940 | 0.030 | 0.25% | 11.700 | 12.210 | 111117 | 13253 | 8.33% |
| 2026-01-21 | 12.350 | 11.910 | -0.860 | -6.73% | 11.880 | 12.400 | 205580 | 24832 | 15.41% |
| 2026-01-20 | 12.630 | 12.770 | -0.020 | -0.16% | 12.250 | 13.960 | 355359 | 46434 | 26.64% |
| 2026-01-19 | 11.230 | 12.790 | 1.150 | 9.88% | 11.160 | 12.990 | 276393 | 34127 | 20.72% |
| 2026-01-16 | 12.670 | 11.640 | 0.020 | 0.17% | 11.570 | 13.170 | 271456 | 33783 | 20.35% |
| 2026-01-15 | 11.410 | 11.620 | -0.130 | -1.11% | 11.120 | 11.990 | 171871 | 19739 | 12.89% |
| 2026-01-14 | 11.500 | 11.750 | -0.070 | -0.59% | 11.360 | 12.080 | 246133 | 28874 | 18.45% |
| 2026-01-13 | 10.710 | 11.820 | 1.110 | 10.36% | 10.520 | 12.580 | 324449 | 37354 | 24.32% |
| 2026-01-12 | 10.300 | 10.710 | 0.330 | 3.18% | 10.280 | 10.720 | 114358 | 12003 | 8.57% |
| 2026-01-09 | 10.420 | 10.380 | 0.090 | 0.87% | 10.280 | 10.500 | 91475 | 9509 | 6.86% |
| 2026-01-08 | 10.100 | 10.290 | 0.160 | 1.58% | 9.970 | 10.390 | 84864 | 8704 | 6.36% |
| 2026-01-07 | 10.050 | 10.130 | 0.170 | 1.71% | 9.970 | 10.520 | 97133 | 9990 | 7.28% |
| 2026-01-06 | 9.760 | 9.960 | 0.240 | 2.47% | 9.750 | 9.990 | 47502 | 4706 | 3.56% |
| 2026-01-05 | 9.760 | 9.720 | 0.110 | 1.14% | 9.570 | 9.760 | 27316 | 2651 | 2.05% |
| 2025-12-31 | 9.630 | 9.610 | -0.030 | -0.31% | 9.560 | 9.700 | 19464 | 1868 | 1.46% |
| 2025-12-30 | 9.720 | 9.640 | -0.040 | -0.41% | 9.580 | 9.750 | 20621 | 1995 | 1.55% |
| 2025-12-29 | 9.910 | 9.680 | -0.200 | -2.02% | 9.610 | 9.940 | 35078 | 3413 | 2.63% |
| 2025-12-26 | 9.980 | 9.880 | -0.140 | -1.40% | 9.860 | 10.050 | 41689 | 4148 | 3.13% |
| 2025-12-25 | 10.060 | 10.020 | -0.070 | -0.69% | 9.980 | 10.150 | 39875 | 4007 | 2.99% |
| 2025-12-24 | 9.970 | 10.090 | 0.070 | 0.70% | 9.940 | 10.190 | 37673 | 3801 | 2.82% |
| 2025-12-23 | 10.390 | 10.020 | -0.340 | -3.28% | 9.960 | 10.400 | 64492 | 6506 | 4.84% |
| 2025-12-22 | 10.180 | 10.360 | 0.190 | 1.87% | 10.110 | 10.410 | 47435 | 4870 | 3.56% |
| 2025-12-19 | 10.140 | 10.170 | 0.130 | 1.29% | 10.090 | 10.250 | 41644 | 4241 | 3.12% |
| 2025-12-18 | 10.220 | 10.040 | -0.240 | -2.33% | 10.010 | 10.260 | 55017 | 5564 | 4.12% |
| 2025-12-17 | 10.370 | 10.280 | -0.010 | -0.10% | 9.950 | 10.490 | 68051 | 6925 | 5.10% |
| 2025-12-16 | 10.300 | 10.290 | -0.110 | -1.06% | 10.220 | 10.630 | 62885 | 6544 | 4.71% |
| 2025-12-15 | 10.220 | 10.400 | 0.020 | 0.19% | 10.170 | 10.670 | 84336 | 8806 | 6.32% |
| 2025-12-12 | 9.930 | 10.380 | 0.400 | 4.01% | 9.920 | 10.790 | 126089 | 13060 | 9.45% |