当前时间：2026-06-25 02:13:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.500 | 13.320 | -0.390 | -2.84% | 12.800 | 13.680 | 138851 | 18412 | 5.09% |
| 2026-06-23 | 13.400 | 13.710 | -0.090 | -0.65% | 13.150 | 14.500 | 202345 | 28013 | 7.42% |
| 2026-06-22 | 12.640 | 13.800 | 1.600 | 13.11% | 12.590 | 14.200 | 277396 | 36427 | 10.17% |
| 2026-06-18 | 12.680 | 12.200 | -0.680 | -5.28% | 12.040 | 12.880 | 187352 | 23112 | 6.87% |
| 2026-06-17 | 12.290 | 12.880 | 0.090 | 0.70% | 12.200 | 13.570 | 233813 | 30318 | 8.57% |
| 2026-06-16 | 12.860 | 12.790 | -0.310 | -2.37% | 12.650 | 14.400 | 270585 | 36128 | 9.92% |
| 2026-06-15 | 11.120 | 13.100 | 2.040 | 18.44% | 10.950 | 13.390 | 298274 | 36048 | 10.93% |
| 2026-06-12 | 12.220 | 11.060 | -1.670 | -13.12% | 10.950 | 12.900 | 291244 | 34550 | 10.67% |
| 2026-06-11 | 12.100 | 12.730 | 0.260 | 2.09% | 11.510 | 13.650 | 345015 | 43275 | 12.64% |
| 2026-06-10 | 12.050 | 12.470 | -0.020 | -0.16% | 12.000 | 13.910 | 313653 | 40798 | 11.49% |
| 2026-06-09 | 11.500 | 12.490 | 1.490 | 13.55% | 11.200 | 13.330 | 304295 | 37187 | 11.15% |
| 2026-06-08 | 10.660 | 11.000 | -0.140 | -1.26% | 10.540 | 11.770 | 163349 | 18362 | 5.99% |
| 2026-06-05 | 11.200 | 11.140 | -0.260 | -2.28% | 10.880 | 11.740 | 196838 | 22151 | 7.21% |
| 2026-06-04 | 10.330 | 11.400 | 0.890 | 8.47% | 10.160 | 12.110 | 265290 | 30063 | 9.72% |
| 2026-06-03 | 10.370 | 10.510 | 0.140 | 1.35% | 10.150 | 10.760 | 106900 | 11228 | 3.92% |
| 2026-06-02 | 10.010 | 10.370 | 0.290 | 2.88% | 9.930 | 10.370 | 79501 | 8144 | 2.91% |
| 2026-06-01 | 9.870 | 10.080 | 0.160 | 1.61% | 9.830 | 10.370 | 66645 | 6784 | 2.44% |
| 2026-05-29 | 10.040 | 9.920 | -0.190 | -1.88% | 9.820 | 10.370 | 79730 | 8026 | 2.92% |
| 2026-05-28 | 9.120 | 10.110 | 0.990 | 10.86% | 9.120 | 10.110 | 108202 | 10513 | 3.97% |
| 2026-05-27 | 9.470 | 9.120 | -0.480 | -5.00% | 9.040 | 9.710 | 63882 | 5932 | 2.34% |
| 2026-05-26 | 9.920 | 9.600 | -0.330 | -3.32% | 9.450 | 9.990 | 78806 | 7608 | 2.89% |
| 2026-05-25 | 10.100 | 9.930 | -0.130 | -1.29% | 9.780 | 10.140 | 59337 | 5894 | 2.17% |
| 2026-05-22 | 10.130 | 10.060 | -0.140 | -1.37% | 9.940 | 10.280 | 71840 | 7238 | 2.63% |
| 2026-05-21 | 10.500 | 10.200 | -0.380 | -3.59% | 10.020 | 10.880 | 128199 | 13460 | 4.70% |
| 2026-05-20 | 10.550 | 10.580 | -0.150 | -1.40% | 10.350 | 11.040 | 131975 | 14012 | 4.84% |
| 2026-05-19 | 9.530 | 10.730 | 1.150 | 12.00% | 9.440 | 11.180 | 161212 | 16690 | 5.91% |
| 2026-05-18 | 10.130 | 9.580 | -0.600 | -5.89% | 9.470 | 10.130 | 79657 | 7772 | 2.92% |
| 2026-05-15 | 9.900 | 10.180 | 0.280 | 2.83% | 9.730 | 10.400 | 107513 | 10870 | 3.94% |
| 2026-05-14 | 9.970 | 9.900 | 0.060 | 0.61% | 9.730 | 10.270 | 110044 | 11065 | 4.03% |
| 2026-05-13 | 9.550 | 9.840 | 0.170 | 1.76% | 9.390 | 9.890 | 78890 | 7618 | 2.89% |
| 2026-05-12 | 9.490 | 9.670 | 0.150 | 1.58% | 9.440 | 10.070 | 94120 | 9177 | 3.45% |
| 2026-05-11 | 9.440 | 9.520 | 0.140 | 1.49% | 9.250 | 9.550 | 64038 | 6031 | 2.35% |
| 2026-05-08 | 9.370 | 9.380 | -0.020 | -0.21% | 9.230 | 9.500 | 52776 | 4944 | 1.93% |
| 2026-05-07 | 9.280 | 9.400 | 0.120 | 1.29% | 9.230 | 9.530 | 44289 | 4168 | 1.62% |
| 2026-05-06 | 9.100 | 9.280 | 0.210 | 2.32% | 9.100 | 9.340 | 48595 | 4497 | 1.78% |
| 2026-04-30 | 9.240 | 9.070 | -0.390 | -4.12% | 8.880 | 9.300 | 81331 | 7455 | 2.98% |
| 2026-04-29 | 9.700 | 9.460 | -0.500 | -5.02% | 9.370 | 9.850 | 94651 | 9017 | 3.47% |
| 2026-04-28 | 9.520 | 9.960 | 0.270 | 2.79% | 9.490 | 10.120 | 114764 | 11200 | 4.21% |
| 2026-04-27 | 9.700 | 9.690 | -0.150 | -1.52% | 9.660 | 10.360 | 127434 | 12698 | 4.67% |
| 2026-04-24 | 9.340 | 9.840 | 0.490 | 5.24% | 9.280 | 10.490 | 151130 | 15174 | 5.54% |
| 2026-04-23 | 9.570 | 9.350 | -0.210 | -2.20% | 9.270 | 9.640 | 51448 | 4837 | 1.89% |
| 2026-04-22 | 9.460 | 9.560 | 0.010 | 0.10% | 9.400 | 9.700 | 67853 | 6504 | 2.49% |
| 2026-04-21 | 9.340 | 9.550 | 0.130 | 1.38% | 9.200 | 9.770 | 82917 | 7908 | 3.04% |
| 2026-04-20 | 9.190 | 9.420 | 0.140 | 1.51% | 9.170 | 9.540 | 56352 | 5293 | 2.07% |
| 2026-04-17 | 8.930 | 9.280 | 0.340 | 3.80% | 8.880 | 9.350 | 62406 | 5712 | 2.29% |
| 2026-04-16 | 9.000 | 8.940 | 0.060 | 0.68% | 8.850 | 9.000 | 20980 | 1874 | 0.77% |
| 2026-04-15 | 9.030 | 8.880 | -0.110 | -1.22% | 8.860 | 9.050 | 26299 | 2352 | 0.96% |
| 2026-04-14 | 9.120 | 8.990 | -0.090 | -0.99% | 8.880 | 9.130 | 36295 | 3253 | 1.33% |
| 2026-04-13 | 9.000 | 9.080 | 0.060 | 0.67% | 8.900 | 9.200 | 33151 | 3005 | 1.21% |
| 2026-04-10 | 9.000 | 9.020 | 0.070 | 0.78% | 8.950 | 9.100 | 30682 | 2771 | 1.12% |
| 2026-04-09 | 9.150 | 8.950 | -0.210 | -2.29% | 8.950 | 9.300 | 54070 | 4921 | 1.98% |
| 2026-04-08 | 8.920 | 9.160 | 0.110 | 1.22% | 8.920 | 9.200 | 76741 | 6953 | 2.81% |
| 2026-04-07 | 8.530 | 9.050 | 0.600 | 7.10% | 8.530 | 9.490 | 102405 | 9368 | 3.75% |
| 2026-04-03 | 8.820 | 8.450 | -0.400 | -4.52% | 8.440 | 8.980 | 41286 | 3578 | 1.51% |
| 2026-04-02 | 8.840 | 8.850 | 0.040 | 0.45% | 8.770 | 9.000 | 38123 | 3391 | 1.40% |
| 2026-04-01 | 8.860 | 8.810 | 0.030 | 0.34% | 8.750 | 8.920 | 26298 | 2322 | 0.96% |
| 2026-03-31 | 8.850 | 8.780 | 0.000 | 0.00% | 8.760 | 8.940 | 26331 | 2325 | 0.96% |
| 2026-03-30 | 8.800 | 8.780 | -0.130 | -1.46% | 8.740 | 8.960 | 26518 | 2337 | 0.97% |
| 2026-03-27 | 8.800 | 8.910 | 0.020 | 0.22% | 8.770 | 9.010 | 27637 | 2462 | 1.01% |
| 2026-03-26 | 9.100 | 8.890 | -0.160 | -1.77% | 8.830 | 9.220 | 31957 | 2879 | 1.17% |
| 2026-03-25 | 9.030 | 9.050 | 0.020 | 0.22% | 8.980 | 9.150 | 34886 | 3159 | 1.28% |
| 2026-03-24 | 8.920 | 9.030 | 0.240 | 2.73% | 8.790 | 9.030 | 38550 | 3429 | 1.41% |
| 2026-03-23 | 9.500 | 8.790 | -0.730 | -7.67% | 8.730 | 9.500 | 66559 | 6035 | 2.44% |
| 2026-03-20 | 9.640 | 9.520 | -0.120 | -1.24% | 9.440 | 9.860 | 45921 | 4426 | 1.68% |
| 2026-03-19 | 9.950 | 9.640 | -0.330 | -3.31% | 9.580 | 9.990 | 45596 | 4457 | 1.67% |
| 2026-03-18 | 9.930 | 9.970 | -0.030 | -0.30% | 9.710 | 10.050 | 46983 | 4656 | 1.72% |
| 2026-03-17 | 10.290 | 10.000 | -0.120 | -1.19% | 9.990 | 10.350 | 66477 | 6784 | 2.44% |