当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.640 | 9.520 | -0.120 | -1.24% | 9.440 | 9.860 | 45921 | 4426 | 1.68% |
| 2026-03-19 | 9.950 | 9.640 | -0.330 | -3.31% | 9.580 | 9.990 | 45596 | 4457 | 1.67% |
| 2026-03-18 | 9.930 | 9.970 | -0.030 | -0.30% | 9.710 | 10.050 | 46983 | 4656 | 1.72% |
| 2026-03-17 | 10.290 | 10.000 | -0.120 | -1.19% | 9.990 | 10.350 | 66477 | 6784 | 2.44% |
| 2026-03-16 | 10.270 | 10.120 | -0.070 | -0.69% | 10.070 | 10.570 | 82846 | 8524 | 3.04% |
| 2026-03-13 | 10.090 | 10.190 | 0.130 | 1.29% | 10.010 | 10.340 | 73270 | 7460 | 2.69% |
| 2026-03-12 | 9.970 | 10.060 | 0.120 | 1.21% | 9.910 | 10.180 | 53048 | 5345 | 1.94% |
| 2026-03-11 | 10.030 | 9.940 | -0.050 | -0.50% | 9.850 | 10.080 | 38432 | 3828 | 1.41% |
| 2026-03-10 | 10.010 | 9.990 | 0.010 | 0.10% | 9.950 | 10.140 | 44712 | 4484 | 1.64% |
| 2026-03-09 | 10.380 | 9.980 | -0.300 | -2.92% | 9.930 | 10.410 | 68370 | 6913 | 2.51% |
| 2026-03-06 | 10.200 | 10.280 | -0.110 | -1.06% | 10.120 | 10.340 | 58426 | 5995 | 2.14% |
| 2026-03-05 | 10.130 | 10.390 | 0.310 | 3.08% | 10.040 | 10.580 | 99298 | 10261 | 3.64% |
| 2026-03-04 | 9.970 | 10.080 | 0.130 | 1.31% | 9.900 | 10.290 | 72100 | 7334 | 2.64% |
| 2026-03-03 | 9.820 | 9.950 | 0.100 | 1.02% | 9.820 | 10.150 | 70139 | 7037 | 2.57% |
| 2026-03-02 | 10.020 | 9.850 | -0.280 | -2.76% | 9.730 | 10.030 | 65982 | 6509 | 2.42% |
| 2026-02-27 | 10.440 | 10.130 | -0.330 | -3.15% | 10.040 | 10.460 | 95918 | 9741 | 3.52% |
| 2026-02-26 | 10.610 | 10.460 | -0.210 | -1.97% | 10.410 | 10.640 | 43012 | 4513 | 1.58% |
| 2026-02-25 | 10.350 | 10.670 | 0.290 | 2.79% | 10.330 | 10.780 | 64698 | 6876 | 2.37% |
| 2026-02-24 | 10.320 | 10.380 | 0.190 | 1.86% | 10.260 | 10.490 | 30668 | 3179 | 1.12% |
| 2026-02-13 | 10.330 | 10.190 | -0.060 | -0.59% | 10.180 | 10.380 | 33850 | 3475 | 1.24% |
| 2026-02-12 | 10.320 | 10.250 | -0.090 | -0.87% | 10.240 | 10.440 | 28710 | 2976 | 1.05% |
| 2026-02-11 | 10.330 | 10.340 | -0.020 | -0.19% | 10.300 | 10.480 | 33254 | 3457 | 1.22% |
| 2026-02-10 | 10.600 | 10.360 | -0.140 | -1.33% | 10.330 | 10.600 | 33198 | 3449 | 1.22% |
| 2026-02-09 | 10.440 | 10.500 | 0.200 | 1.94% | 10.300 | 10.580 | 49675 | 5190 | 1.82% |
| 2026-02-06 | 10.200 | 10.300 | 0.030 | 0.29% | 10.170 | 10.420 | 37240 | 3850 | 1.36% |
| 2026-02-05 | 10.510 | 10.270 | -0.320 | -3.02% | 10.260 | 10.550 | 51250 | 5312 | 1.88% |
| 2026-02-04 | 10.440 | 10.590 | 0.080 | 0.76% | 10.390 | 10.750 | 60110 | 6351 | 2.20% |
| 2026-02-03 | 10.480 | 10.510 | 0.120 | 1.15% | 10.320 | 10.570 | 57259 | 5971 | 2.10% |
| 2026-02-02 | 10.960 | 10.390 | -0.890 | -7.89% | 10.360 | 10.990 | 111265 | 11818 | 4.08% |
| 2026-01-30 | 11.560 | 11.280 | -0.400 | -3.42% | 11.000 | 11.660 | 102480 | 11560 | 3.76% |
| 2026-01-29 | 11.880 | 11.680 | 0.090 | 0.78% | 11.370 | 11.970 | 139700 | 16236 | 5.12% |
| 2026-01-28 | 11.220 | 11.590 | 0.650 | 5.94% | 11.200 | 11.940 | 207685 | 24153 | 7.61% |
| 2026-01-27 | 11.000 | 10.940 | -0.140 | -1.26% | 10.710 | 11.050 | 63895 | 6939 | 2.34% |
| 2026-01-26 | 11.340 | 11.080 | -0.230 | -2.03% | 11.000 | 11.380 | 69833 | 7762 | 2.56% |
| 2026-01-23 | 11.000 | 11.310 | 0.360 | 3.29% | 10.950 | 11.460 | 118787 | 13356 | 4.35% |
| 2026-01-22 | 10.980 | 10.950 | 0.070 | 0.64% | 10.800 | 11.010 | 52405 | 5710 | 1.92% |
| 2026-01-21 | 10.900 | 10.880 | -0.110 | -1.00% | 10.800 | 10.990 | 53656 | 5838 | 1.97% |
| 2026-01-20 | 11.060 | 10.990 | -0.040 | -0.36% | 10.850 | 11.110 | 48198 | 5283 | 1.77% |
| 2026-01-19 | 10.990 | 11.030 | 0.100 | 0.91% | 10.830 | 11.180 | 58093 | 6411 | 2.13% |
| 2026-01-16 | 11.090 | 10.930 | -0.020 | -0.18% | 10.780 | 11.090 | 61480 | 6708 | 2.25% |
| 2026-01-15 | 11.010 | 10.950 | -0.130 | -1.17% | 10.860 | 11.080 | 54039 | 5921 | 1.98% |
| 2026-01-14 | 11.010 | 11.080 | 0.140 | 1.28% | 10.880 | 11.220 | 92836 | 10271 | 3.40% |
| 2026-01-13 | 11.400 | 10.940 | -0.390 | -3.44% | 10.930 | 11.470 | 101815 | 11382 | 3.73% |
| 2026-01-12 | 11.190 | 11.330 | 0.130 | 1.16% | 11.010 | 11.500 | 115754 | 13058 | 4.24% |
| 2026-01-09 | 10.800 | 11.200 | -0.010 | -0.09% | 10.800 | 11.470 | 143770 | 16018 | 5.27% |
| 2026-01-08 | 11.700 | 11.210 | 0.480 | 4.47% | 11.180 | 12.470 | 231989 | 27517 | 8.50% |
| 2026-01-07 | 10.530 | 10.730 | 0.160 | 1.51% | 10.510 | 10.860 | 76998 | 8271 | 2.82% |
| 2026-01-06 | 10.260 | 10.570 | 0.310 | 3.02% | 10.260 | 10.760 | 73582 | 7712 | 2.70% |
| 2026-01-05 | 10.140 | 10.260 | 0.160 | 1.58% | 10.110 | 10.280 | 40210 | 4109 | 1.47% |
| 2025-12-31 | 10.360 | 10.100 | -0.210 | -2.04% | 10.060 | 10.380 | 44042 | 4486 | 1.61% |
| 2025-12-30 | 10.530 | 10.310 | -0.150 | -1.43% | 10.310 | 10.530 | 47058 | 4884 | 1.72% |
| 2025-12-29 | 10.570 | 10.460 | -0.150 | -1.41% | 10.420 | 10.660 | 42335 | 4454 | 1.55% |
| 2025-12-26 | 10.790 | 10.610 | -0.080 | -0.75% | 10.580 | 10.920 | 42039 | 4522 | 1.54% |
| 2025-12-25 | 10.780 | 10.690 | -0.040 | -0.37% | 10.600 | 10.800 | 32243 | 3453 | 1.18% |
| 2025-12-24 | 10.550 | 10.730 | 0.150 | 1.42% | 10.490 | 10.850 | 34197 | 3649 | 1.25% |
| 2025-12-23 | 10.820 | 10.580 | -0.310 | -2.85% | 10.530 | 10.940 | 44717 | 4781 | 1.64% |
| 2025-12-22 | 11.070 | 10.890 | -0.140 | -1.27% | 10.850 | 11.090 | 42934 | 4691 | 1.57% |
| 2025-12-19 | 11.000 | 11.030 | 0.060 | 0.55% | 10.910 | 11.100 | 42347 | 4667 | 1.55% |
| 2025-12-18 | 10.880 | 10.970 | 0.120 | 1.11% | 10.800 | 11.280 | 63637 | 7045 | 2.33% |
| 2025-12-17 | 10.840 | 10.850 | -0.060 | -0.55% | 10.540 | 10.990 | 46563 | 4988 | 1.71% |
| 2025-12-16 | 10.850 | 10.910 | 0.020 | 0.18% | 10.800 | 11.170 | 51693 | 5678 | 1.89% |
| 2025-12-15 | 10.780 | 10.890 | -0.030 | -0.27% | 10.780 | 11.070 | 46520 | 5084 | 1.70% |
| 2025-12-12 | 10.750 | 10.920 | 0.220 | 2.06% | 10.550 | 11.020 | 72587 | 7898 | 2.66% |