致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.98 | 14.58 | -0.26 | -1.75% | 14.43 | 15.02 | 268200 | 39273 | 8.17% |
| 2025-10-30 | 15.20 | 14.84 | -0.64 | -4.13% | 14.70 | 15.33 | 446045 | 66456 | 13.59% |
| 2025-10-29 | 16.02 | 15.48 | -0.30 | -1.90% | 15.29 | 16.61 | 565251 | 88812 | 17.22% |
| 2025-10-28 | 14.87 | 15.78 | 0.68 | 4.50% | 14.70 | 16.20 | 729507 | 112743 | 22.22% |
| 2025-10-27 | 15.32 | 15.10 | 0.34 | 2.30% | 14.60 | 15.55 | 832989 | 124703 | 25.37% |
| 2025-10-24 | 12.40 | 14.76 | 2.46 | 20.00% | 12.40 | 14.76 | 542966 | 75506 | 16.54% |
| 2025-10-23 | 12.38 | 12.30 | -0.14 | -1.13% | 12.00 | 12.56 | 128525 | 15629 | 3.91% |
| 2025-10-22 | 12.79 | 12.44 | -0.33 | -2.58% | 12.31 | 12.79 | 135667 | 16914 | 4.13% |
| 2025-10-21 | 12.65 | 12.77 | 0.26 | 2.08% | 12.55 | 12.96 | 195279 | 25015 | 5.95% |
| 2025-10-20 | 12.45 | 12.51 | 0.39 | 3.22% | 12.34 | 12.84 | 242591 | 30588 | 7.39% |
| 2025-10-17 | 12.96 | 12.12 | -0.94 | -7.20% | 12.08 | 12.98 | 247552 | 30825 | 7.54% |
| 2025-10-16 | 13.20 | 13.06 | -0.13 | -0.99% | 12.96 | 13.39 | 189403 | 24875 | 5.77% |
| 2025-10-15 | 13.31 | 13.19 | -0.19 | -1.42% | 12.82 | 13.39 | 214953 | 28116 | 6.55% |
| 2025-10-14 | 13.78 | 13.38 | -0.27 | -1.98% | 13.31 | 13.99 | 307414 | 41813 | 9.36% |
| 2025-10-13 | 12.30 | 13.65 | 0.60 | 4.60% | 11.92 | 13.94 | 426123 | 56549 | 12.98% |
| 2025-10-10 | 13.40 | 13.05 | -0.39 | -2.90% | 12.65 | 13.40 | 247656 | 32334 | 7.54% |
| 2025-10-09 | 13.18 | 13.44 | 0.49 | 3.78% | 13.18 | 13.99 | 367616 | 49668 | 11.20% |
| 2025-09-30 | 13.00 | 12.95 | 0.09 | 0.70% | 12.75 | 13.19 | 216116 | 27995 | 6.58% |
| 2025-09-29 | 12.50 | 12.86 | 0.34 | 2.72% | 12.48 | 13.00 | 188425 | 24140 | 5.74% |
| 2025-09-26 | 12.76 | 12.52 | -0.30 | -2.34% | 12.52 | 12.97 | 191667 | 24364 | 5.84% |
| 2025-09-25 | 12.98 | 12.82 | -0.31 | -2.36% | 12.80 | 13.26 | 214106 | 27779 | 6.52% |
| 2025-09-24 | 12.96 | 13.13 | 0.08 | 0.61% | 12.66 | 13.15 | 243020 | 31566 | 7.40% |
| 2025-09-23 | 13.40 | 13.05 | -0.30 | -2.25% | 12.73 | 13.48 | 347406 | 45342 | 10.58% |
| 2025-09-22 | 12.55 | 13.35 | 0.80 | 6.37% | 12.47 | 13.59 | 434756 | 57241 | 13.24% |
| 2025-09-19 | 12.76 | 12.55 | -0.21 | -1.65% | 12.47 | 12.98 | 283971 | 35970 | 8.65% |
| 2025-09-18 | 13.07 | 12.76 | -0.31 | -2.37% | 12.58 | 13.24 | 383977 | 49731 | 11.70% |
| 2025-09-17 | 12.69 | 13.07 | 0.31 | 2.43% | 12.66 | 13.38 | 444758 | 57964 | 13.55% |
| 2025-09-16 | 12.70 | 12.76 | -0.04 | -0.31% | 12.51 | 13.07 | 402656 | 51494 | 12.26% |
| 2025-09-15 | 12.02 | 12.80 | 0.81 | 6.76% | 11.84 | 12.93 | 603690 | 74984 | 18.39% |
| 2025-09-12 | 11.93 | 11.99 | -0.07 | -0.58% | 11.71 | 12.15 | 349373 | 41798 | 10.64% |
| 2025-09-11 | 11.70 | 12.06 | 0.26 | 2.20% | 11.62 | 12.18 | 426629 | 51131 | 12.99% |
| 2025-09-10 | 11.67 | 11.80 | 0.16 | 1.37% | 11.54 | 11.98 | 273112 | 32112 | 8.32% |
| 2025-09-09 | 11.84 | 11.64 | -0.33 | -2.76% | 11.47 | 11.98 | 307766 | 36111 | 9.37% |
| 2025-09-08 | 10.87 | 11.97 | 1.06 | 9.72% | 10.85 | 11.99 | 521043 | 60668 | 15.87% |
| 2025-09-05 | 10.56 | 10.91 | 0.45 | 4.30% | 10.50 | 10.97 | 198500 | 21358 | 6.05% |
| 2025-09-04 | 10.62 | 10.46 | -0.11 | -1.04% | 10.30 | 10.97 | 211245 | 22564 | 6.43% |
| 2025-09-03 | 10.84 | 10.57 | -0.26 | -2.40% | 10.47 | 10.91 | 170901 | 18313 | 5.21% |
| 2025-09-02 | 11.35 | 10.83 | -0.54 | -4.75% | 10.71 | 11.41 | 274712 | 30062 | 8.37% |
| 2025-09-01 | 11.52 | 11.37 | -0.16 | -1.39% | 11.33 | 11.66 | 206975 | 23693 | 6.30% |
| 2025-08-29 | 11.65 | 11.53 | -0.34 | -2.86% | 11.25 | 11.72 | 289415 | 33071 | 8.82% |
| 2025-08-28 | 11.30 | 11.87 | 0.50 | 4.40% | 11.21 | 11.87 | 305438 | 35328 | 9.31% |
| 2025-08-27 | 11.87 | 11.37 | -0.61 | -5.09% | 11.36 | 12.08 | 318596 | 37641 | 9.71% |
| 2025-08-26 | 11.83 | 11.98 | 0.05 | 0.42% | 11.71 | 12.28 | 299769 | 36024 | 9.13% |
| 2025-08-25 | 11.97 | 11.93 | 0.06 | 0.51% | 11.78 | 12.14 | 287733 | 34458 | 8.77% |
| 2025-08-22 | 11.81 | 11.87 | -0.04 | -0.34% | 11.70 | 12.00 | 239196 | 28405 | 7.29% |
| 2025-08-21 | 12.17 | 11.91 | -0.26 | -2.14% | 11.60 | 12.18 | 327489 | 38865 | 9.98% |
| 2025-08-20 | 12.31 | 12.17 | -0.23 | -1.85% | 12.00 | 12.34 | 270889 | 32858 | 8.25% |
| 2025-08-19 | 12.41 | 12.40 | -0.07 | -0.56% | 12.15 | 12.53 | 387503 | 47901 | 11.81% |
| 2025-08-18 | 12.12 | 12.47 | 0.28 | 2.30% | 12.02 | 12.54 | 528952 | 65266 | 16.11% |
| 2025-08-15 | 12.29 | 12.19 | 0.37 | 3.13% | 12.12 | 12.79 | 674600 | 84003 | 20.55% |
| 2025-08-14 | 12.35 | 11.82 | -0.63 | -5.06% | 11.81 | 12.44 | 365256 | 43742 | 11.13% |
| 2025-08-13 | 12.42 | 12.45 | 0.03 | 0.24% | 12.29 | 12.55 | 313200 | 38822 | 9.54% |
| 2025-08-12 | 12.56 | 12.42 | -0.14 | -1.11% | 12.25 | 12.65 | 332358 | 41265 | 10.13% |
| 2025-08-11 | 12.40 | 12.56 | 0.15 | 1.21% | 12.30 | 12.86 | 398709 | 49931 | 12.15% |
| 2025-08-08 | 12.72 | 12.41 | -0.59 | -4.54% | 12.37 | 12.98 | 497925 | 62560 | 15.17% |
| 2025-08-07 | 12.95 | 13.00 | 0.42 | 3.34% | 12.77 | 14.14 | 828511 | 109779 | 25.24% |
| 2025-08-06 | 11.80 | 12.58 | 0.68 | 5.71% | 11.71 | 12.68 | 622950 | 76550 | 18.98% |
| 2025-08-05 | 11.80 | 11.90 | 0.26 | 2.23% | 11.50 | 12.04 | 386128 | 45420 | 11.76% |
| 2025-08-04 | 11.65 | 11.64 | 0.01 | 0.09% | 11.39 | 11.75 | 287384 | 33338 | 8.76% |
| 2025-08-01 | 11.76 | 11.63 | -0.28 | -2.35% | 11.52 | 12.13 | 391833 | 46230 | 11.94% |
| 2025-07-31 | 12.25 | 11.91 | -0.13 | -1.08% | 11.85 | 12.78 | 617629 | 75801 | 18.82% |
| 2025-07-30 | 12.22 | 12.04 | -0.19 | -1.55% | 11.85 | 12.33 | 406145 | 48762 | 12.37% |
| 2025-07-29 | 11.91 | 12.23 | 0.30 | 2.51% | 11.75 | 12.28 | 679621 | 82060 | 20.70% |
| 2025-07-28 | 10.70 | 11.93 | 1.30 | 12.23% | 10.66 | 12.34 | 841512 | 96528 | 25.64% |
| 2025-07-25 | 10.85 | 10.63 | -0.17 | -1.57% | 10.54 | 10.92 | 233882 | 24943 | 7.13% |
| 2025-07-24 | 10.80 | 10.80 | 0.03 | 0.28% | 10.63 | 11.02 | 298849 | 32261 | 9.10% |