当前时间：2026-06-22 05:49:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.92 | 101.58 | 3.42 | 3.48% | 97.49 | 105.00 | 365267 | 369277 | 11.12% |
| 2026-06-17 | 81.50 | 98.16 | 16.36 | 20.00% | 81.21 | 98.16 | 327650 | 299742 | 9.98% |
| 2026-06-16 | 76.50 | 81.80 | 3.58 | 4.58% | 76.50 | 82.85 | 283809 | 227241 | 8.64% |
| 2026-06-15 | 70.09 | 78.22 | 8.19 | 11.69% | 68.81 | 78.91 | 304078 | 226757 | 9.26% |
| 2026-06-12 | 75.60 | 70.03 | -4.38 | -5.89% | 69.69 | 76.65 | 286506 | 207119 | 8.72% |
| 2026-06-11 | 65.50 | 74.41 | 8.41 | 12.74% | 64.38 | 75.50 | 232915 | 158372 | 7.09% |
| 2026-06-10 | 70.14 | 66.00 | -4.15 | -5.92% | 65.50 | 70.20 | 159274 | 107167 | 4.85% |
| 2026-06-09 | 68.30 | 70.15 | 3.55 | 5.33% | 66.96 | 70.76 | 204761 | 141615 | 6.24% |
| 2026-06-08 | 68.30 | 66.60 | -5.50 | -7.63% | 65.50 | 69.60 | 242626 | 164317 | 7.39% |
| 2026-06-05 | 73.00 | 72.10 | -1.65 | -2.24% | 71.44 | 78.97 | 281715 | 212854 | 8.58% |
| 2026-06-04 | 68.71 | 73.75 | 3.78 | 5.40% | 68.71 | 75.86 | 298111 | 213754 | 9.08% |
| 2026-06-03 | 66.00 | 69.97 | 3.61 | 5.44% | 64.88 | 71.22 | 277099 | 190703 | 8.44% |
| 2026-06-02 | 67.85 | 66.36 | -0.20 | -0.30% | 62.00 | 68.65 | 242655 | 158752 | 7.39% |
| 2026-06-01 | 72.15 | 66.56 | -3.93 | -5.58% | 66.09 | 72.80 | 269651 | 185373 | 8.21% |
| 2026-05-29 | 75.00 | 70.49 | -5.73 | -7.52% | 69.51 | 75.45 | 271592 | 195022 | 8.27% |
| 2026-05-28 | 75.79 | 76.22 | 1.90 | 2.56% | 72.50 | 77.03 | 234921 | 175528 | 7.15% |
| 2026-05-27 | 79.97 | 74.32 | -5.65 | -7.07% | 72.72 | 80.50 | 315578 | 237436 | 9.61% |
| 2026-05-26 | 82.06 | 79.97 | -2.89 | -3.49% | 79.19 | 84.89 | 266477 | 215711 | 8.11% |
| 2026-05-25 | 79.30 | 82.86 | 3.47 | 4.37% | 77.80 | 83.88 | 391309 | 317780 | 11.92% |
| 2026-05-22 | 73.51 | 79.39 | 8.19 | 11.50% | 73.00 | 80.75 | 383785 | 298329 | 11.69% |
| 2026-05-21 | 75.95 | 71.20 | -3.86 | -5.14% | 70.80 | 76.75 | 336652 | 250429 | 10.25% |
| 2026-05-20 | 72.00 | 75.06 | 2.96 | 4.11% | 70.38 | 76.89 | 323293 | 237956 | 9.84% |
| 2026-05-19 | 74.43 | 72.10 | -3.15 | -4.19% | 68.98 | 75.18 | 407311 | 291211 | 12.40% |
| 2026-05-18 | 74.98 | 75.25 | 0.20 | 0.27% | 74.30 | 79.00 | 335976 | 255531 | 10.23% |
| 2026-05-15 | 80.00 | 75.05 | -4.19 | -5.29% | 73.87 | 81.00 | 416510 | 315919 | 12.68% |
| 2026-05-14 | 73.06 | 79.24 | 7.24 | 10.06% | 73.00 | 82.88 | 435357 | 343283 | 13.26% |
| 2026-05-13 | 71.69 | 72.00 | 2.78 | 4.02% | 70.00 | 74.00 | 424811 | 306144 | 12.94% |
| 2026-05-12 | 61.43 | 69.22 | 8.52 | 14.04% | 59.03 | 72.84 | 621149 | 417825 | 18.91% |
| 2026-05-11 | 58.42 | 60.70 | 2.64 | 4.55% | 58.42 | 62.79 | 375736 | 229319 | 11.44% |
| 2026-05-08 | 58.77 | 58.06 | -0.68 | -1.16% | 56.58 | 61.66 | 461446 | 269627 | 14.05% |
| 2026-05-07 | 52.00 | 58.74 | 6.74 | 12.96% | 50.70 | 59.16 | 399609 | 222064 | 12.17% |
| 2026-05-06 | 50.00 | 52.00 | 2.33 | 4.69% | 48.60 | 52.79 | 328160 | 168414 | 9.99% |
| 2026-04-30 | 49.54 | 49.67 | -0.58 | -1.15% | 48.44 | 50.83 | 295773 | 146457 | 9.01% |
| 2026-04-29 | 45.70 | 50.25 | 4.69 | 10.29% | 43.95 | 51.81 | 417186 | 198028 | 12.70% |
| 2026-04-28 | 43.03 | 45.56 | 2.70 | 6.30% | 42.55 | 46.00 | 369393 | 167012 | 11.25% |
| 2026-04-27 | 39.91 | 42.86 | 2.57 | 6.38% | 39.34 | 44.28 | 423022 | 177118 | 12.88% |
| 2026-04-24 | 42.40 | 40.29 | -2.35 | -5.51% | 39.30 | 43.00 | 325146 | 131521 | 9.90% |
| 2026-04-23 | 43.63 | 42.64 | -1.28 | -2.91% | 42.10 | 45.60 | 464983 | 203726 | 14.16% |
| 2026-04-22 | 38.20 | 43.92 | 5.54 | 14.43% | 37.50 | 44.33 | 546923 | 222672 | 16.65% |
| 2026-04-21 | 37.07 | 38.38 | 0.81 | 2.16% | 36.65 | 39.11 | 229256 | 87359 | 6.98% |
| 2026-04-20 | 39.30 | 37.57 | -1.73 | -4.40% | 37.41 | 39.32 | 264078 | 100870 | 8.04% |
| 2026-04-17 | 39.24 | 39.30 | 0.19 | 0.49% | 38.00 | 39.75 | 260226 | 101573 | 7.92% |
| 2026-04-16 | 39.21 | 39.11 | -0.65 | -1.63% | 38.81 | 40.49 | 323744 | 127679 | 9.86% |
| 2026-04-15 | 38.01 | 39.76 | 1.96 | 5.19% | 38.01 | 41.49 | 524011 | 208657 | 15.96% |
| 2026-04-14 | 33.30 | 37.80 | 4.55 | 13.68% | 33.00 | 37.87 | 520566 | 188367 | 15.85% |
| 2026-04-13 | 33.53 | 33.25 | -0.78 | -2.29% | 32.86 | 34.06 | 177579 | 59160 | 5.41% |
| 2026-04-10 | 34.70 | 34.03 | -0.29 | -0.84% | 33.90 | 35.48 | 260817 | 90279 | 7.94% |
| 2026-04-09 | 32.50 | 34.32 | 1.18 | 3.56% | 32.50 | 35.32 | 322905 | 110940 | 9.83% |
| 2026-04-08 | 33.00 | 33.14 | 1.77 | 5.64% | 31.38 | 33.48 | 210144 | 69327 | 6.40% |
| 2026-04-07 | 31.43 | 31.37 | 0.26 | 0.84% | 30.95 | 32.10 | 136470 | 42953 | 4.16% |
| 2026-04-03 | 32.74 | 31.11 | -1.20 | -3.71% | 31.00 | 32.88 | 151136 | 47737 | 4.60% |
| 2026-04-02 | 33.00 | 32.31 | -0.82 | -2.48% | 32.04 | 33.71 | 200831 | 66016 | 6.12% |
| 2026-04-01 | 32.70 | 33.13 | 1.16 | 3.63% | 32.13 | 33.40 | 225435 | 74163 | 6.86% |
| 2026-03-31 | 32.90 | 31.97 | -0.79 | -2.41% | 31.88 | 33.77 | 167555 | 54541 | 5.10% |
| 2026-03-30 | 32.81 | 32.76 | -0.65 | -1.95% | 31.98 | 32.97 | 192828 | 62648 | 5.87% |
| 2026-03-27 | 33.55 | 33.41 | -0.65 | -1.91% | 32.45 | 34.13 | 229136 | 76329 | 6.98% |
| 2026-03-26 | 35.53 | 34.06 | -2.12 | -5.86% | 33.56 | 36.08 | 257547 | 89075 | 7.84% |
| 2026-03-25 | 36.37 | 36.18 | 0.48 | 1.34% | 35.53 | 37.22 | 290897 | 105642 | 8.86% |
| 2026-03-24 | 35.80 | 35.70 | 0.63 | 1.80% | 33.62 | 36.05 | 272958 | 95242 | 8.31% |
| 2026-03-23 | 36.36 | 35.07 | -1.27 | -3.49% | 34.80 | 37.28 | 296263 | 106388 | 9.02% |
| 2026-03-20 | 37.02 | 36.34 | 0.02 | 0.06% | 36.00 | 38.78 | 311573 | 117675 | 9.49% |
| 2026-03-19 | 36.92 | 36.32 | -1.23 | -3.28% | 35.90 | 37.38 | 204503 | 74949 | 6.23% |
| 2026-03-18 | 37.55 | 37.55 | 0.74 | 2.01% | 36.28 | 37.96 | 249963 | 92645 | 7.61% |
| 2026-03-17 | 40.25 | 36.81 | -2.95 | -7.42% | 36.76 | 40.55 | 399146 | 152024 | 12.15% |
| 2026-03-16 | 39.70 | 39.76 | -0.56 | -1.39% | 38.50 | 40.30 | 283746 | 112408 | 8.64% |