当前时间：2026-08-06 17:10:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 53.24 | 64.32 | 10.72 | 20.00% | 52.30 | 64.32 | 428958 | 252533 | 12.21% |
| 2026-08-05 | 45.01 | 53.60 | 6.74 | 14.38% | 45.01 | 54.66 | 332614 | 169690 | 10.13% |
| 2026-08-04 | 44.41 | 46.86 | 2.90 | 6.60% | 43.68 | 47.64 | 256567 | 117300 | 7.81% |
| 2026-08-03 | 46.17 | 43.96 | -2.82 | -6.03% | 43.17 | 48.20 | 247517 | 111366 | 7.54% |
| 2026-07-31 | 51.00 | 46.78 | 1.51 | 3.34% | 46.64 | 51.25 | 379690 | 184253 | 11.56% |
| 2026-07-30 | 53.50 | 45.27 | -8.59 | -15.95% | 45.00 | 53.86 | 333062 | 161780 | 10.14% |
| 2026-07-29 | 57.12 | 53.86 | -3.82 | -6.62% | 49.88 | 57.40 | 319965 | 169649 | 9.74% |
| 2026-07-28 | 62.22 | 57.68 | -5.29 | -8.40% | 56.86 | 64.00 | 189852 | 113317 | 5.78% |
| 2026-07-27 | 60.82 | 62.97 | 2.19 | 3.60% | 55.88 | 63.00 | 206724 | 124697 | 6.29% |
| 2026-07-24 | 62.14 | 60.78 | -2.45 | -3.87% | 59.90 | 65.13 | 167235 | 104260 | 5.09% |
| 2026-07-23 | 65.98 | 63.23 | -1.75 | -2.69% | 61.99 | 67.88 | 199115 | 128594 | 6.06% |
| 2026-07-22 | 67.84 | 64.98 | -3.24 | -4.75% | 64.13 | 72.27 | 249373 | 170695 | 7.59% |
| 2026-07-21 | 67.65 | 68.22 | 2.22 | 3.36% | 54.00 | 68.94 | 396098 | 250297 | 12.06% |
| 2026-07-20 | 65.22 | 66.00 | 2.56 | 4.04% | 64.33 | 69.78 | 432883 | 289892 | 13.18% |
| 2026-07-17 | 75.50 | 63.44 | -12.40 | -16.35% | 60.80 | 75.84 | 417750 | 277080 | 12.72% |
| 2026-07-16 | 78.67 | 75.84 | -4.24 | -5.29% | 74.68 | 81.98 | 171787 | 133862 | 5.23% |
| 2026-07-15 | 85.88 | 80.08 | -4.80 | -5.66% | 78.58 | 88.88 | 185582 | 153516 | 5.65% |
| 2026-07-14 | 80.80 | 84.88 | 5.23 | 6.57% | 77.20 | 85.21 | 232804 | 191598 | 7.09% |
| 2026-07-13 | 88.01 | 79.65 | -4.86 | -5.75% | 78.93 | 92.00 | 262537 | 223237 | 7.99% |
| 2026-07-10 | 86.97 | 84.51 | -1.89 | -2.19% | 84.34 | 92.80 | 206878 | 183799 | 6.30% |
| 2026-07-09 | 86.86 | 86.40 | 1.97 | 2.33% | 82.50 | 88.20 | 159163 | 136436 | 4.85% |
| 2026-07-08 | 89.99 | 84.43 | -4.68 | -5.25% | 82.68 | 90.89 | 164746 | 141124 | 5.02% |
| 2026-07-07 | 92.04 | 89.11 | -4.54 | -4.85% | 87.00 | 96.40 | 184674 | 168376 | 5.62% |
| 2026-07-06 | 97.17 | 93.65 | -2.25 | -2.35% | 92.00 | 99.98 | 202546 | 193534 | 6.17% |
| 2026-07-03 | 92.19 | 95.90 | 4.70 | 5.15% | 91.48 | 102.50 | 229676 | 223352 | 6.99% |
| 2026-07-02 | 96.00 | 91.20 | -6.00 | -6.17% | 90.75 | 100.98 | 198614 | 188418 | 6.05% |
| 2026-07-01 | 101.36 | 97.20 | -4.11 | -4.06% | 96.70 | 102.35 | 162164 | 160414 | 4.94% |
| 2026-06-30 | 100.99 | 101.31 | -0.37 | -0.36% | 97.26 | 104.32 | 192185 | 194394 | 5.85% |
| 2026-06-29 | 105.65 | 101.68 | -3.58 | -3.40% | 93.70 | 106.53 | 280419 | 281050 | 8.54% |
| 2026-06-26 | 113.00 | 105.26 | -7.45 | -6.61% | 104.50 | 113.79 | 219648 | 236823 | 6.69% |
| 2026-06-25 | 112.60 | 112.71 | 2.06 | 1.86% | 108.01 | 116.50 | 213324 | 241056 | 6.50% |
| 2026-06-24 | 108.83 | 110.65 | 0.52 | 0.47% | 104.80 | 112.22 | 245681 | 268006 | 7.48% |
| 2026-06-23 | 109.20 | 110.13 | 0.13 | 0.12% | 107.15 | 116.88 | 302806 | 338629 | 9.22% |
| 2026-06-22 | 106.31 | 110.00 | 8.42 | 8.29% | 106.10 | 114.80 | 307906 | 337748 | 9.38% |
| 2026-06-18 | 99.92 | 101.58 | 3.42 | 3.48% | 97.49 | 105.00 | 365267 | 369277 | 11.12% |
| 2026-06-17 | 81.50 | 98.16 | 16.36 | 20.00% | 81.21 | 98.16 | 327650 | 299742 | 9.98% |
| 2026-06-16 | 76.50 | 81.80 | 3.58 | 4.58% | 76.50 | 82.85 | 283809 | 227241 | 8.64% |
| 2026-06-15 | 70.09 | 78.22 | 8.19 | 11.69% | 68.81 | 78.91 | 304078 | 226757 | 9.26% |
| 2026-06-12 | 75.60 | 70.03 | -4.38 | -5.89% | 69.69 | 76.65 | 286506 | 207119 | 8.72% |
| 2026-06-11 | 65.50 | 74.41 | 8.41 | 12.74% | 64.38 | 75.50 | 232915 | 158372 | 7.09% |
| 2026-06-10 | 70.14 | 66.00 | -4.15 | -5.92% | 65.50 | 70.20 | 159274 | 107167 | 4.85% |
| 2026-06-09 | 68.30 | 70.15 | 3.55 | 5.33% | 66.96 | 70.76 | 204761 | 141615 | 6.24% |
| 2026-06-08 | 68.30 | 66.60 | -5.50 | -7.63% | 65.50 | 69.60 | 242626 | 164317 | 7.39% |
| 2026-06-05 | 73.00 | 72.10 | -1.65 | -2.24% | 71.44 | 78.97 | 281715 | 212854 | 8.58% |
| 2026-06-04 | 68.71 | 73.75 | 3.78 | 5.40% | 68.71 | 75.86 | 298111 | 213754 | 9.08% |
| 2026-06-03 | 66.00 | 69.97 | 3.61 | 5.44% | 64.88 | 71.22 | 277099 | 190703 | 8.44% |
| 2026-06-02 | 67.85 | 66.36 | -0.20 | -0.30% | 62.00 | 68.65 | 242655 | 158752 | 7.39% |
| 2026-06-01 | 72.15 | 66.56 | -3.93 | -5.58% | 66.09 | 72.80 | 269651 | 185373 | 8.21% |
| 2026-05-29 | 75.00 | 70.49 | -5.73 | -7.52% | 69.51 | 75.45 | 271592 | 195022 | 8.27% |
| 2026-05-28 | 75.79 | 76.22 | 1.90 | 2.56% | 72.50 | 77.03 | 234921 | 175528 | 7.15% |
| 2026-05-27 | 79.97 | 74.32 | -5.65 | -7.07% | 72.72 | 80.50 | 315578 | 237436 | 9.61% |
| 2026-05-26 | 82.06 | 79.97 | -2.89 | -3.49% | 79.19 | 84.89 | 266477 | 215711 | 8.11% |
| 2026-05-25 | 79.30 | 82.86 | 3.47 | 4.37% | 77.80 | 83.88 | 391309 | 317780 | 11.92% |
| 2026-05-22 | 73.51 | 79.39 | 8.19 | 11.50% | 73.00 | 80.75 | 383785 | 298329 | 11.69% |
| 2026-05-21 | 75.95 | 71.20 | -3.86 | -5.14% | 70.80 | 76.75 | 336652 | 250429 | 10.25% |
| 2026-05-20 | 72.00 | 75.06 | 2.96 | 4.11% | 70.38 | 76.89 | 323293 | 237956 | 9.84% |
| 2026-05-19 | 74.43 | 72.10 | -3.15 | -4.19% | 68.98 | 75.18 | 407311 | 291211 | 12.40% |
| 2026-05-18 | 74.98 | 75.25 | 0.20 | 0.27% | 74.30 | 79.00 | 335976 | 255531 | 10.23% |
| 2026-05-15 | 80.00 | 75.05 | -4.19 | -5.29% | 73.87 | 81.00 | 416510 | 315919 | 12.68% |
| 2026-05-14 | 73.06 | 79.24 | 7.24 | 10.06% | 73.00 | 82.88 | 435357 | 343283 | 13.26% |
| 2026-05-13 | 71.69 | 72.00 | 2.78 | 4.02% | 70.00 | 74.00 | 424811 | 306144 | 12.94% |
| 2026-05-12 | 61.43 | 69.22 | 8.52 | 14.04% | 59.03 | 72.84 | 621149 | 417825 | 18.91% |
| 2026-05-11 | 58.42 | 60.70 | 2.64 | 4.55% | 58.42 | 62.79 | 375736 | 229319 | 11.44% |
| 2026-05-08 | 58.77 | 58.06 | -0.68 | -1.16% | 56.58 | 61.66 | 461446 | 269627 | 14.05% |
| 2026-05-07 | 52.00 | 58.74 | 6.74 | 12.96% | 50.70 | 59.16 | 399609 | 222064 | 12.17% |
| 2026-05-06 | 50.00 | 52.00 | 2.33 | 4.69% | 48.60 | 52.79 | 328160 | 168414 | 9.99% |
| 2026-04-30 | 49.54 | 49.67 | -0.58 | -1.15% | 48.44 | 50.83 | 295773 | 146457 | 9.01% |
| 2026-04-29 | 45.70 | 50.25 | 4.69 | 10.29% | 43.95 | 51.81 | 417186 | 198028 | 12.70% |
| 2026-04-28 | 43.03 | 45.56 | 2.70 | 6.30% | 42.55 | 46.00 | 369393 | 167012 | 11.25% |