当前时间：2026-06-18 03:24:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 50.00 | 51.14 | 0.52 | 1.03% | 50.00 | 51.84 | 46029 | 23468 | 3.77% |
| 2026-06-16 | 47.58 | 50.62 | 3.04 | 6.39% | 47.02 | 52.02 | 94173 | 46893 | 7.71% |
| 2026-06-15 | 46.86 | 47.58 | 0.88 | 1.88% | 46.25 | 48.16 | 45344 | 21381 | 3.71% |
| 2026-06-12 | 45.90 | 46.70 | 1.70 | 3.78% | 44.49 | 48.34 | 65436 | 30254 | 5.35% |
| 2026-06-11 | 43.65 | 45.00 | 0.63 | 1.42% | 43.01 | 45.19 | 36826 | 16285 | 3.01% |
| 2026-06-10 | 44.45 | 44.37 | -1.10 | -2.42% | 43.50 | 45.76 | 39678 | 17683 | 3.25% |
| 2026-06-09 | 45.71 | 45.47 | 0.22 | 0.49% | 44.55 | 46.78 | 48423 | 21948 | 3.96% |
| 2026-06-08 | 45.00 | 45.25 | -0.81 | -1.76% | 44.15 | 47.99 | 69740 | 32278 | 5.71% |
| 2026-06-05 | 45.00 | 46.06 | 0.54 | 1.19% | 43.90 | 46.99 | 43308 | 19829 | 3.54% |
| 2026-06-04 | 45.88 | 45.52 | -0.92 | -1.98% | 45.12 | 47.10 | 38222 | 17568 | 3.13% |
| 2026-06-03 | 47.29 | 46.44 | -1.11 | -2.33% | 45.54 | 48.36 | 48694 | 22674 | 3.98% |
| 2026-06-02 | 47.00 | 47.55 | 0.40 | 0.85% | 46.96 | 49.50 | 50362 | 24213 | 4.12% |
| 2026-06-01 | 47.41 | 47.15 | -0.55 | -1.15% | 46.57 | 49.58 | 35905 | 17159 | 2.94% |
| 2026-05-29 | 50.41 | 47.70 | -2.53 | -5.04% | 46.76 | 51.34 | 62157 | 30191 | 5.09% |
| 2026-05-28 | 49.50 | 50.23 | 0.53 | 1.07% | 48.67 | 50.90 | 58248 | 29112 | 4.77% |
| 2026-05-27 | 48.00 | 49.70 | 1.70 | 3.54% | 47.14 | 50.34 | 72034 | 35362 | 5.89% |
| 2026-05-26 | 47.38 | 48.00 | 0.00 | 0.00% | 47.10 | 48.70 | 38451 | 18370 | 3.15% |
| 2026-05-25 | 47.50 | 48.00 | 0.57 | 1.20% | 46.96 | 49.43 | 44582 | 21439 | 3.65% |
| 2026-05-22 | 46.30 | 47.43 | 1.25 | 2.71% | 45.31 | 48.08 | 44873 | 21135 | 3.67% |
| 2026-05-21 | 48.03 | 46.18 | -1.84 | -3.83% | 46.01 | 51.00 | 40783 | 19532 | 3.34% |
| 2026-05-20 | 48.00 | 48.02 | -0.04 | -0.08% | 47.10 | 48.23 | 29038 | 13889 | 2.38% |
| 2026-05-19 | 48.25 | 48.06 | -0.24 | -0.50% | 47.62 | 49.27 | 32571 | 15681 | 2.67% |
| 2026-05-18 | 48.34 | 48.30 | -1.20 | -2.42% | 47.20 | 49.47 | 50485 | 24272 | 4.13% |
| 2026-05-15 | 47.83 | 49.50 | 1.53 | 3.19% | 47.82 | 51.25 | 66948 | 33141 | 5.48% |
| 2026-05-14 | 47.05 | 47.97 | 1.00 | 2.13% | 45.50 | 49.37 | 70766 | 33888 | 5.79% |
| 2026-05-13 | 46.60 | 46.97 | -0.23 | -0.49% | 46.50 | 47.70 | 40336 | 18948 | 3.30% |
| 2026-05-12 | 47.60 | 47.20 | -0.34 | -0.72% | 46.88 | 47.78 | 33544 | 15827 | 2.74% |
| 2026-05-11 | 47.54 | 47.54 | 0.42 | 0.89% | 47.36 | 48.82 | 46612 | 22431 | 3.81% |
| 2026-05-08 | 47.38 | 47.12 | -0.44 | -0.93% | 46.56 | 47.38 | 22779 | 10693 | 1.86% |
| 2026-05-07 | 46.14 | 47.56 | 1.42 | 3.08% | 45.92 | 47.74 | 29196 | 13726 | 2.39% |
| 2026-05-06 | 46.77 | 46.14 | -0.74 | -1.58% | 45.85 | 47.60 | 34632 | 16111 | 2.83% |
| 2026-04-30 | 45.15 | 46.88 | 1.75 | 3.88% | 44.66 | 47.50 | 34331 | 15820 | 2.81% |
| 2026-04-29 | 45.25 | 45.13 | 0.04 | 0.09% | 45.00 | 46.33 | 30158 | 13733 | 2.47% |
| 2026-04-28 | 44.50 | 45.09 | 0.61 | 1.37% | 43.65 | 45.62 | 43948 | 19756 | 3.57% |
| 2026-04-27 | 43.87 | 44.48 | 0.61 | 1.39% | 43.43 | 45.18 | 26917 | 11947 | 2.19% |
| 2026-04-24 | 43.70 | 43.87 | -0.04 | -0.09% | 43.30 | 44.55 | 19977 | 8767 | 1.62% |
| 2026-04-23 | 44.22 | 43.91 | -0.43 | -0.97% | 43.36 | 44.86 | 34520 | 15143 | 2.81% |
| 2026-04-22 | 40.97 | 44.34 | 3.09 | 7.49% | 40.85 | 45.74 | 60491 | 26544 | 4.92% |
| 2026-04-21 | 41.09 | 41.25 | 0.16 | 0.39% | 40.21 | 41.75 | 25959 | 10661 | 2.11% |
| 2026-04-20 | 42.15 | 41.09 | -1.06 | -2.51% | 41.00 | 42.49 | 34405 | 14311 | 2.80% |
| 2026-04-17 | 41.80 | 42.15 | -0.08 | -0.19% | 41.60 | 43.28 | 34714 | 14741 | 2.82% |
| 2026-04-16 | 40.77 | 42.23 | 1.22 | 2.97% | 40.50 | 42.42 | 37243 | 15379 | 3.03% |
| 2026-04-15 | 40.25 | 41.01 | 0.71 | 1.76% | 39.58 | 41.99 | 51599 | 21158 | 4.20% |
| 2026-04-14 | 38.25 | 40.30 | 2.52 | 6.67% | 37.20 | 41.00 | 63015 | 24723 | 5.13% |
| 2026-04-13 | 38.39 | 37.78 | -1.08 | -2.78% | 37.73 | 38.84 | 29590 | 11256 | 2.41% |
| 2026-04-10 | 39.06 | 38.86 | 0.09 | 0.23% | 38.44 | 39.54 | 18782 | 7329 | 1.53% |
| 2026-04-09 | 39.03 | 38.77 | -0.63 | -1.60% | 38.60 | 39.66 | 19800 | 7735 | 1.61% |
| 2026-04-08 | 37.92 | 39.40 | 2.55 | 6.92% | 37.67 | 39.89 | 33077 | 12900 | 2.69% |
| 2026-04-07 | 37.18 | 36.85 | 0.01 | 0.03% | 36.70 | 38.60 | 17354 | 6530 | 1.41% |
| 2026-04-03 | 37.59 | 36.84 | -0.37 | -0.99% | 36.81 | 37.78 | 9451 | 3506 | 0.77% |
| 2026-04-02 | 38.13 | 37.21 | -1.26 | -3.28% | 37.01 | 38.45 | 14165 | 5314 | 1.15% |
| 2026-04-01 | 37.80 | 38.47 | 1.30 | 3.50% | 37.68 | 38.76 | 16066 | 6149 | 1.31% |
| 2026-03-31 | 38.34 | 37.17 | -1.18 | -3.08% | 37.11 | 38.34 | 14383 | 5412 | 1.17% |
| 2026-03-30 | 37.65 | 38.35 | 0.13 | 0.34% | 37.21 | 38.73 | 19297 | 7314 | 1.57% |
| 2026-03-27 | 37.49 | 38.22 | 0.42 | 1.11% | 37.11 | 38.43 | 13468 | 5109 | 1.10% |
| 2026-03-26 | 38.49 | 37.80 | -0.65 | -1.69% | 37.68 | 39.80 | 16936 | 6533 | 1.38% |
| 2026-03-25 | 38.31 | 38.45 | 0.69 | 1.83% | 38.11 | 39.10 | 18065 | 6978 | 1.47% |
| 2026-03-24 | 37.34 | 37.76 | 1.45 | 3.99% | 36.29 | 37.89 | 24820 | 9195 | 2.02% |
| 2026-03-23 | 37.97 | 36.31 | -2.18 | -5.66% | 36.07 | 38.39 | 35195 | 13078 | 2.86% |
| 2026-03-20 | 39.42 | 38.49 | -0.57 | -1.46% | 38.12 | 39.77 | 25286 | 9863 | 2.06% |
| 2026-03-19 | 40.08 | 39.06 | -1.41 | -3.48% | 38.75 | 40.08 | 20856 | 8190 | 1.70% |
| 2026-03-18 | 38.44 | 40.47 | 2.22 | 5.80% | 38.24 | 40.48 | 32701 | 12986 | 2.66% |
| 2026-03-17 | 40.24 | 38.25 | -1.75 | -4.38% | 38.20 | 40.44 | 34229 | 13429 | 2.78% |
| 2026-03-16 | 41.64 | 40.00 | -1.37 | -3.31% | 38.40 | 41.66 | 51403 | 20328 | 4.18% |
| 2026-03-13 | 41.75 | 41.37 | -0.48 | -1.15% | 41.12 | 42.30 | 22061 | 9191 | 1.79% |
| 2026-03-12 | 42.79 | 41.85 | -0.95 | -2.22% | 41.41 | 43.00 | 31445 | 13216 | 2.56% |
| 2026-03-11 | 44.32 | 42.80 | -1.58 | -3.56% | 42.55 | 44.59 | 37057 | 16048 | 3.01% |
| 2026-03-10 | 44.09 | 44.38 | 0.65 | 1.49% | 43.73 | 45.10 | 48586 | 21567 | 3.95% |