当前时间：2026-06-09 07:48:05 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 23.51 | 22.97 | -1.11 | -4.61% | 22.64 | 24.30 | 64621 | 15125 | 3.77% |
| 2026-06-05 | 23.58 | 24.08 | 0.31 | 1.30% | 23.54 | 25.01 | 90285 | 21833 | 5.27% |
| 2026-06-04 | 23.50 | 23.77 | 0.27 | 1.15% | 23.22 | 24.86 | 102418 | 24662 | 5.98% |
| 2026-06-03 | 25.01 | 23.50 | -1.51 | -6.04% | 23.29 | 25.12 | 128750 | 30930 | 7.51% |
| 2026-06-02 | 25.65 | 25.01 | -0.61 | -2.38% | 24.36 | 25.80 | 49416 | 12262 | 2.88% |
| 2026-06-01 | 25.58 | 25.62 | 0.23 | 0.91% | 25.19 | 26.98 | 65562 | 17108 | 3.83% |
| 2026-05-29 | 26.89 | 25.39 | -1.65 | -6.10% | 25.17 | 27.38 | 53825 | 13977 | 3.14% |
| 2026-05-28 | 27.22 | 27.04 | -0.29 | -1.06% | 26.41 | 27.53 | 65161 | 17649 | 3.80% |
| 2026-05-27 | 28.80 | 27.33 | -1.53 | -5.30% | 27.08 | 28.92 | 53196 | 14782 | 3.10% |
| 2026-05-26 | 30.26 | 28.86 | -1.55 | -5.10% | 28.10 | 30.27 | 81363 | 23474 | 4.75% |
| 2026-05-25 | 31.54 | 30.41 | -1.30 | -4.10% | 30.12 | 32.17 | 58364 | 17954 | 3.41% |
| 2026-05-22 | 31.33 | 31.71 | 0.42 | 1.34% | 30.70 | 32.02 | 55699 | 17468 | 3.25% |
| 2026-05-21 | 33.20 | 31.29 | -2.06 | -6.18% | 31.03 | 33.44 | 88269 | 28386 | 5.15% |
| 2026-05-20 | 33.93 | 33.35 | -1.61 | -4.61% | 33.25 | 35.10 | 87218 | 29500 | 5.09% |
| 2026-05-19 | 33.89 | 34.96 | 0.84 | 2.46% | 33.26 | 36.36 | 122136 | 42559 | 7.13% |
| 2026-05-18 | 34.80 | 34.12 | -0.88 | -2.51% | 33.50 | 37.38 | 121397 | 42432 | 7.09% |
| 2026-05-15 | 36.21 | 35.00 | -1.83 | -4.97% | 34.64 | 36.68 | 99020 | 34989 | 5.78% |
| 2026-05-14 | 41.00 | 36.83 | -2.65 | -6.71% | 36.01 | 41.99 | 156603 | 58766 | 9.14% |
| 2026-05-13 | 35.05 | 39.48 | 3.79 | 10.62% | 33.71 | 40.40 | 189993 | 70999 | 11.09% |
| 2026-05-12 | 37.36 | 35.69 | -2.02 | -5.36% | 34.59 | 38.63 | 141615 | 50980 | 8.27% |
| 2026-05-11 | 39.59 | 37.71 | 1.71 | 4.75% | 36.17 | 41.50 | 198366 | 76112 | 11.58% |
| 2026-05-08 | 35.95 | 36.00 | 0.55 | 1.55% | 34.65 | 36.60 | 113768 | 40877 | 6.64% |
| 2026-05-07 | 33.00 | 35.45 | 3.05 | 9.41% | 32.70 | 37.93 | 180566 | 64752 | 10.54% |
| 2026-05-06 | 31.58 | 32.40 | 1.14 | 3.65% | 31.07 | 33.43 | 86720 | 27977 | 5.06% |
| 2026-04-30 | 31.73 | 31.26 | -0.25 | -0.79% | 31.15 | 31.96 | 50624 | 15955 | 2.95% |
| 2026-04-29 | 32.37 | 31.51 | -1.27 | -3.87% | 31.38 | 32.66 | 64561 | 20609 | 3.77% |
| 2026-04-28 | 30.41 | 32.78 | 2.17 | 7.09% | 30.15 | 33.85 | 130537 | 41929 | 7.62% |
| 2026-04-27 | 30.84 | 30.61 | -0.54 | -1.73% | 29.83 | 31.50 | 64410 | 19712 | 3.76% |
| 2026-04-24 | 31.52 | 31.15 | -0.67 | -2.11% | 30.82 | 32.37 | 65068 | 20502 | 3.80% |
| 2026-04-23 | 32.29 | 31.82 | -0.81 | -2.48% | 31.52 | 32.86 | 67958 | 21765 | 3.97% |
| 2026-04-22 | 32.27 | 32.63 | 0.12 | 0.37% | 32.06 | 34.27 | 82262 | 26962 | 4.80% |
| 2026-04-21 | 32.13 | 32.51 | -0.19 | -0.58% | 31.66 | 33.66 | 84967 | 27570 | 4.96% |
| 2026-04-20 | 34.01 | 32.70 | -1.19 | -3.51% | 32.50 | 34.30 | 66571 | 22078 | 3.89% |
| 2026-04-17 | 35.87 | 33.89 | -2.27 | -6.28% | 33.00 | 35.87 | 114910 | 39096 | 6.71% |
| 2026-04-16 | 32.80 | 36.16 | 3.31 | 10.08% | 32.68 | 37.37 | 127544 | 45285 | 7.44% |
| 2026-04-15 | 33.33 | 32.85 | 0.47 | 1.45% | 32.50 | 35.60 | 131637 | 44388 | 7.68% |
| 2026-04-14 | 29.99 | 32.38 | 3.07 | 10.47% | 29.64 | 32.63 | 97531 | 30455 | 5.69% |
| 2026-04-13 | 29.28 | 29.31 | -0.18 | -0.61% | 29.01 | 29.58 | 33741 | 9883 | 1.97% |
| 2026-04-10 | 29.75 | 29.49 | -0.23 | -0.77% | 29.42 | 30.25 | 43278 | 12876 | 2.53% |
| 2026-04-09 | 29.18 | 29.72 | -0.01 | -0.03% | 28.63 | 29.97 | 65333 | 19037 | 3.81% |
| 2026-04-08 | 28.20 | 29.73 | 2.03 | 7.33% | 28.15 | 30.59 | 92528 | 27396 | 5.40% |
| 2026-04-07 | 27.46 | 27.70 | -0.15 | -0.54% | 27.08 | 28.37 | 44751 | 12371 | 2.61% |
| 2026-04-03 | 27.82 | 27.85 | -0.25 | -0.89% | 27.39 | 28.99 | 61631 | 17244 | 3.60% |
| 2026-04-02 | 28.80 | 28.10 | -0.90 | -3.10% | 27.20 | 29.00 | 91801 | 25672 | 5.36% |
| 2026-04-01 | 27.11 | 29.00 | 2.36 | 8.86% | 27.00 | 31.14 | 150258 | 44080 | 8.77% |
| 2026-03-31 | 27.22 | 26.64 | -0.58 | -2.13% | 26.41 | 27.85 | 55742 | 14999 | 3.25% |
| 2026-03-30 | 27.89 | 27.22 | -0.90 | -3.20% | 26.78 | 27.89 | 81940 | 22303 | 4.78% |
| 2026-03-27 | 26.42 | 28.12 | 1.23 | 4.57% | 26.26 | 28.95 | 99336 | 27885 | 5.80% |
| 2026-03-26 | 28.07 | 26.89 | -1.60 | -5.62% | 26.73 | 28.19 | 69885 | 19119 | 4.08% |
| 2026-03-25 | 28.50 | 28.49 | -0.14 | -0.49% | 27.52 | 29.90 | 112535 | 32083 | 6.57% |
| 2026-03-24 | 28.91 | 28.63 | -0.22 | -0.76% | 27.49 | 29.18 | 81615 | 23042 | 4.76% |
| 2026-03-23 | 30.06 | 28.85 | -1.78 | -5.81% | 28.12 | 30.58 | 162384 | 47141 | 9.48% |
| 2026-03-20 | 38.32 | 30.63 | -7.60 | -19.88% | 30.58 | 39.58 | 176278 | 59724 | 10.29% |
| 2026-03-19 | 39.34 | 38.23 | -2.41 | -5.93% | 38.05 | 40.64 | 57452 | 22517 | 3.35% |
| 2026-03-18 | 39.36 | 40.64 | 2.22 | 5.78% | 38.88 | 41.14 | 65577 | 26329 | 3.83% |
| 2026-03-17 | 40.07 | 38.42 | -1.65 | -4.12% | 38.28 | 40.27 | 34880 | 13613 | 2.04% |
| 2026-03-16 | 40.54 | 40.07 | -0.47 | -1.16% | 38.87 | 40.65 | 54839 | 21766 | 3.20% |
| 2026-03-13 | 41.43 | 40.54 | -1.28 | -3.06% | 40.30 | 43.10 | 71755 | 29676 | 4.19% |
| 2026-03-12 | 42.43 | 41.82 | -0.94 | -2.20% | 41.00 | 42.81 | 79006 | 32948 | 4.61% |
| 2026-03-11 | 45.33 | 42.76 | -2.57 | -5.67% | 42.04 | 46.24 | 84975 | 37131 | 4.96% |
| 2026-03-10 | 44.42 | 45.33 | 1.43 | 3.26% | 43.15 | 47.68 | 107661 | 48899 | 6.28% |
| 2026-03-09 | 41.00 | 43.90 | 0.78 | 1.81% | 37.38 | 44.65 | 146973 | 59367 | 8.58% |
| 2026-03-06 | 44.41 | 43.12 | -3.19 | -6.89% | 42.26 | 46.30 | 122219 | 54163 | 7.13% |
| 2026-03-05 | 44.69 | 46.31 | 3.30 | 7.67% | 42.24 | 48.87 | 157626 | 71209 | 9.20% |
| 2026-03-04 | 44.71 | 43.01 | -2.00 | -4.44% | 42.46 | 47.17 | 117687 | 52900 | 6.87% |
| 2026-03-03 | 48.44 | 45.01 | -3.45 | -7.12% | 44.73 | 48.44 | 128422 | 59957 | 7.50% |
| 2026-03-02 | 43.00 | 48.46 | 6.87 | 16.52% | 43.00 | 49.91 | 267773 | 129835 | 15.63% |