致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 38.16 | 39.17 | 0.79 | 2.06% | 37.43 | 39.66 | 64583 | 25007 | 3.77% |
| 2025-10-30 | 38.28 | 38.38 | 0.18 | 0.47% | 37.91 | 40.10 | 69986 | 27344 | 4.08% |
| 2025-10-29 | 38.50 | 38.20 | -0.50 | -1.29% | 38.20 | 39.93 | 71174 | 27663 | 4.15% |
| 2025-10-28 | 39.07 | 38.70 | -0.79 | -2.00% | 38.60 | 39.66 | 42830 | 16689 | 2.50% |
| 2025-10-27 | 39.00 | 39.49 | 0.71 | 1.83% | 38.40 | 39.97 | 55112 | 21664 | 3.22% |
| 2025-10-24 | 38.57 | 38.78 | -0.17 | -0.44% | 37.82 | 39.35 | 53971 | 20821 | 3.15% |
| 2025-10-23 | 41.29 | 38.95 | -2.75 | -6.59% | 38.00 | 41.99 | 83509 | 32806 | 4.87% |
| 2025-10-22 | 42.00 | 41.70 | 1.12 | 2.76% | 41.00 | 42.57 | 66054 | 27662 | 3.86% |
| 2025-10-21 | 42.00 | 40.58 | -0.92 | -2.22% | 39.02 | 42.00 | 94829 | 38232 | 5.53% |
| 2025-10-20 | 50.20 | 41.50 | -8.70 | -17.33% | 40.16 | 51.32 | 171143 | 76147 | 9.99% |
| 2025-10-17 | 52.38 | 50.20 | -2.30 | -4.38% | 49.88 | 54.98 | 48830 | 25397 | 2.85% |
| 2025-10-16 | 51.00 | 52.50 | 1.19 | 2.32% | 50.76 | 54.34 | 42040 | 22262 | 2.45% |
| 2025-10-15 | 53.00 | 51.31 | -1.47 | -2.79% | 49.52 | 53.03 | 42738 | 21998 | 2.49% |
| 2025-10-14 | 54.39 | 52.78 | -1.42 | -2.62% | 52.15 | 55.11 | 49536 | 26616 | 2.89% |
| 2025-10-13 | 46.10 | 54.20 | 4.28 | 8.57% | 46.10 | 54.68 | 82723 | 43160 | 4.83% |
| 2025-10-10 | 52.97 | 49.92 | -1.94 | -3.74% | 48.81 | 53.48 | 52744 | 26858 | 3.08% |
| 2025-10-09 | 53.70 | 51.86 | -2.26 | -4.18% | 51.78 | 55.31 | 59330 | 31654 | 3.50% |
| 2025-09-30 | 52.97 | 54.12 | 1.62 | 3.09% | 52.01 | 54.98 | 56482 | 30237 | 3.33% |
| 2025-09-29 | 54.10 | 52.50 | -1.52 | -2.81% | 52.00 | 54.83 | 46445 | 24799 | 2.74% |
| 2025-09-26 | 56.70 | 54.02 | -2.76 | -4.86% | 54.00 | 56.70 | 43946 | 24035 | 2.59% |
| 2025-09-25 | 58.84 | 56.78 | -1.47 | -2.52% | 56.38 | 58.84 | 37741 | 21596 | 2.23% |
| 2025-09-24 | 57.50 | 58.25 | 0.85 | 1.48% | 56.23 | 58.71 | 40707 | 23496 | 2.40% |
| 2025-09-23 | 60.70 | 57.40 | -3.30 | -5.44% | 55.59 | 61.51 | 65823 | 37981 | 3.89% |
| 2025-09-22 | 58.10 | 60.70 | 2.68 | 4.62% | 57.50 | 61.40 | 89518 | 53732 | 5.29% |
| 2025-09-19 | 57.00 | 58.02 | 0.07 | 0.12% | 56.56 | 58.28 | 37542 | 21582 | 2.22% |
| 2025-09-18 | 56.54 | 57.95 | 1.10 | 1.93% | 56.12 | 59.58 | 70526 | 40739 | 4.16% |
| 2025-09-17 | 58.70 | 56.85 | -1.61 | -2.75% | 56.55 | 58.99 | 44203 | 25504 | 2.61% |
| 2025-09-16 | 57.50 | 58.46 | 0.15 | 0.26% | 56.80 | 60.50 | 64696 | 37667 | 3.82% |
| 2025-09-15 | 52.00 | 58.31 | 5.79 | 11.02% | 51.06 | 59.99 | 131675 | 74479 | 7.77% |
| 2025-09-12 | 53.20 | 52.52 | 0.37 | 0.71% | 51.65 | 54.01 | 38767 | 20386 | 2.29% |
| 2025-09-11 | 51.90 | 52.15 | 0.16 | 0.31% | 50.59 | 54.00 | 43405 | 22708 | 2.56% |
| 2025-09-10 | 52.99 | 51.99 | -1.02 | -1.92% | 51.70 | 54.18 | 30643 | 16191 | 1.81% |
| 2025-09-09 | 55.17 | 53.01 | -2.16 | -3.92% | 52.03 | 55.57 | 45228 | 24260 | 2.67% |
| 2025-09-08 | 55.20 | 55.17 | 0.57 | 1.04% | 52.80 | 56.98 | 54789 | 30457 | 3.24% |
| 2025-09-05 | 53.74 | 54.60 | 0.60 | 1.11% | 52.00 | 54.60 | 43484 | 23176 | 2.57% |
| 2025-09-04 | 55.98 | 54.00 | -1.96 | -3.50% | 53.00 | 56.99 | 63628 | 35009 | 3.76% |
| 2025-09-03 | 55.38 | 55.96 | 0.52 | 0.94% | 53.60 | 56.62 | 63458 | 35155 | 3.75% |
| 2025-09-02 | 56.00 | 55.44 | -1.08 | -1.91% | 51.54 | 58.50 | 114956 | 63165 | 6.79% |
| 2025-09-01 | 57.00 | 56.52 | 1.22 | 2.21% | 55.51 | 63.05 | 164980 | 96625 | 9.74% |
| 2025-08-29 | 57.25 | 55.30 | -1.30 | -2.30% | 54.50 | 59.11 | 81699 | 45722 | 4.82% |
| 2025-08-28 | 58.73 | 56.60 | -1.61 | -2.77% | 55.07 | 60.44 | 88694 | 50712 | 5.24% |
| 2025-08-27 | 58.02 | 58.21 | 0.71 | 1.23% | 56.65 | 61.18 | 96812 | 57224 | 5.72% |
| 2025-08-26 | 58.62 | 57.50 | -1.12 | -1.91% | 56.18 | 59.28 | 79308 | 45634 | 4.68% |
| 2025-08-25 | 53.78 | 58.62 | 4.86 | 9.04% | 53.77 | 60.19 | 115703 | 66615 | 6.83% |
| 2025-08-22 | 55.00 | 53.76 | -0.35 | -0.65% | 52.81 | 55.00 | 38776 | 20859 | 2.29% |
| 2025-08-21 | 53.84 | 54.11 | 1.21 | 2.29% | 52.71 | 55.15 | 53288 | 28665 | 3.15% |
| 2025-08-20 | 50.99 | 52.90 | 1.92 | 3.77% | 50.98 | 52.98 | 34885 | 18140 | 2.06% |
| 2025-08-19 | 52.30 | 50.98 | -1.49 | -2.84% | 50.15 | 52.46 | 41758 | 21372 | 2.47% |
| 2025-08-18 | 52.95 | 52.47 | -0.56 | -1.06% | 52.24 | 54.88 | 55819 | 29647 | 3.30% |
| 2025-08-15 | 50.29 | 53.03 | 2.74 | 5.45% | 50.00 | 54.99 | 58652 | 30913 | 3.46% |
| 2025-08-14 | 51.05 | 50.29 | -0.76 | -1.49% | 49.77 | 51.49 | 30498 | 15383 | 1.80% |
| 2025-08-13 | 52.36 | 51.05 | -1.33 | -2.54% | 50.61 | 52.38 | 32580 | 16732 | 1.92% |
| 2025-08-12 | 51.90 | 52.38 | 0.80 | 1.55% | 50.90 | 52.85 | 35344 | 18359 | 2.09% |
| 2025-08-11 | 52.00 | 51.58 | -0.72 | -1.38% | 51.36 | 52.57 | 37256 | 19330 | 2.20% |
| 2025-08-08 | 51.99 | 52.30 | 0.27 | 0.52% | 51.20 | 54.08 | 34737 | 18312 | 2.05% |
| 2025-08-07 | 53.69 | 52.03 | -1.66 | -3.09% | 52.00 | 53.80 | 31483 | 16590 | 1.86% |
| 2025-08-06 | 52.33 | 53.69 | 2.38 | 4.64% | 50.90 | 54.27 | 56193 | 29809 | 3.32% |
| 2025-08-05 | 51.00 | 51.31 | 0.52 | 1.02% | 50.40 | 51.91 | 23613 | 12081 | 1.39% |
| 2025-08-04 | 49.60 | 50.79 | 1.19 | 2.40% | 49.06 | 51.20 | 36931 | 18620 | 2.18% |
| 2025-08-01 | 50.01 | 49.60 | -0.41 | -0.82% | 49.26 | 51.95 | 29954 | 15026 | 1.77% |
| 2025-07-31 | 50.94 | 50.01 | -1.00 | -1.96% | 49.50 | 51.49 | 52995 | 26695 | 3.13% |
| 2025-07-30 | 52.53 | 51.01 | -1.89 | -3.57% | 50.88 | 53.29 | 47421 | 24584 | 2.80% |
| 2025-07-29 | 51.84 | 52.90 | 0.95 | 1.83% | 51.06 | 54.00 | 53951 | 28512 | 3.19% |
| 2025-07-28 | 54.50 | 51.95 | -2.55 | -4.68% | 50.51 | 55.20 | 68297 | 35413 | 4.03% |
| 2025-07-25 | 53.36 | 54.50 | 1.43 | 2.69% | 51.51 | 55.77 | 67177 | 36207 | 3.97% |
| 2025-07-24 | 52.33 | 53.07 | 0.73 | 1.39% | 51.88 | 54.49 | 55658 | 29599 | 3.29% |