秋田微 (300939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	32.95	32.85	0.20	0.61%	32.55	33.04	20060	6591	1.67%
2025-10-30	33.56	32.65	-1.07	-3.17%	32.62	33.70	32506	10719	2.71%
2025-10-29	35.05	33.72	-1.74	-4.91%	33.15	35.22	49893	16904	4.16%
2025-10-28	35.15	35.46	0.10	0.28%	35.03	35.95	30421	10797	2.54%
2025-10-27	35.26	35.36	0.20	0.57%	35.01	36.05	32806	11616	2.73%
2025-10-24	34.63	35.16	0.79	2.30%	34.12	35.28	30017	10495	2.50%
2025-10-23	33.92	34.37	0.28	0.82%	33.60	34.43	15962	5418	1.33%
2025-10-22	34.00	34.09	-0.11	-0.32%	33.97	34.57	14913	5109	1.24%
2025-10-21	33.80	34.20	0.47	1.39%	33.50	34.33	18372	6263	1.53%
2025-10-20	33.17	33.73	1.19	3.66%	33.17	34.06	24410	8219	2.03%
2025-10-17	33.62	32.54	-1.35	-3.98%	32.45	33.90	19604	6480	1.63%
2025-10-16	34.17	33.89	-0.39	-1.14%	33.82	34.94	19877	6832	1.66%
2025-10-15	33.38	34.28	1.07	3.22%	32.95	34.31	23219	7851	1.93%
2025-10-14	34.30	33.21	-1.00	-2.92%	32.91	34.62	25026	8446	2.09%
2025-10-13	33.00	34.21	-0.28	-0.81%	32.03	34.39	26621	8897	2.22%
2025-10-10	35.18	34.49	-0.70	-1.99%	34.34	35.18	30414	10567	2.53%
2025-10-09	34.45	35.19	0.80	2.33%	34.40	35.67	37037	13034	3.09%
2025-09-30	34.93	34.39	-0.29	-0.84%	34.36	35.06	25942	8977	2.16%
2025-09-29	34.49	34.68	0.19	0.55%	34.11	34.94	20789	7200	1.73%
2025-09-26	35.28	34.49	-0.78	-2.21%	34.32	35.33	30526	10611	2.54%
2025-09-25	36.20	35.27	-0.86	-2.38%	35.11	36.23	37340	13301	3.11%
2025-09-24	35.21	36.13	0.47	1.32%	35.00	36.17	46670	16655	3.89%
2025-09-23	36.21	35.66	-0.87	-2.38%	34.40	36.61	60306	21205	5.03%
2025-09-22	37.06	36.53	-0.88	-2.35%	36.05	37.25	63074	23021	5.26%
2025-09-19	36.13	37.41	1.35	3.74%	35.75	37.50	83145	30631	6.93%
2025-09-18	36.30	36.06	-0.52	-1.42%	35.70	37.20	67683	24805	5.64%
2025-09-17	36.30	36.58	0.79	2.21%	36.22	37.85	74362	27488	6.20%
2025-09-16	35.01	35.79	0.62	1.76%	34.75	35.79	32869	11632	2.74%
2025-09-15	35.01	35.17	-0.72	-2.01%	34.73	35.48	38442	13468	3.20%
2025-09-12	35.95	35.89	-0.18	-0.50%	35.67	36.65	40037	14475	3.34%
2025-09-11	34.48	36.07	1.44	4.16%	34.25	36.11	50657	18005	4.22%
2025-09-10	34.46	34.63	0.17	0.49%	34.46	34.99	23038	8001	1.92%
2025-09-09	35.04	34.46	-0.44	-1.26%	34.40	35.66	38729	13530	3.23%
2025-09-08	34.72	34.90	0.18	0.52%	34.23	35.02	33228	11507	2.77%
2025-09-05	33.82	34.72	1.16	3.46%	33.45	34.83	47510	16293	3.96%
2025-09-04	35.60	33.56	-1.99	-5.60%	32.72	35.81	66085	22600	5.51%
2025-09-03	35.56	35.55	-0.01	-0.03%	34.83	36.58	59640	21252	4.97%
2025-09-02	37.90	35.56	-2.85	-7.42%	35.05	38.00	88569	31987	7.38%
2025-09-01	37.15	38.41	0.97	2.59%	37.14	38.94	103244	39219	8.60%
2025-08-29	39.02	37.44	-2.56	-6.40%	37.12	39.39	121812	46066	10.15%
2025-08-28	35.79	40.00	4.34	12.17%	35.74	41.00	186108	71451	15.51%
2025-08-27	35.41	35.66	0.74	2.12%	34.60	37.94	117570	42544	9.80%
2025-08-26	34.68	34.92	0.29	0.84%	34.21	35.08	33339	11593	2.78%
2025-08-25	34.86	34.63	-0.02	-0.06%	34.26	34.95	35663	12327	2.97%
2025-08-22	34.60	34.65	0.11	0.32%	34.26	34.88	41259	14272	3.44%
2025-08-21	35.11	34.54	-0.06	-0.17%	34.28	35.75	64424	22495	5.37%
2025-08-20	34.10	34.60	0.20	0.58%	33.62	34.70	58959	20205	4.91%
2025-08-19	35.10	34.40	-1.10	-3.10%	33.98	35.40	78074	26855	6.51%
2025-08-18	32.89	35.50	2.54	7.71%	32.89	35.69	90922	31489	7.58%
2025-08-15	32.34	32.96	0.62	1.92%	32.31	33.18	23301	7652	1.94%
2025-08-14	33.10	32.34	-0.86	-2.59%	32.30	33.19	27267	8904	2.27%
2025-08-13	33.14	33.20	0.07	0.21%	32.87	33.34	27522	9109	2.29%
2025-08-12	33.33	33.13	-0.17	-0.51%	32.96	33.45	20461	6785	1.71%
2025-08-11	32.55	33.30	0.92	2.84%	32.32	33.33	34186	11295	2.85%
2025-08-08	33.09	32.38	-0.71	-2.15%	32.32	33.14	40301	13158	3.36%
2025-08-07	33.10	33.09	-0.01	-0.03%	32.80	33.26	32420	10723	2.70%
2025-08-06	32.87	33.10	0.25	0.76%	32.70	33.20	30264	9968	2.52%
2025-08-05	32.60	32.85	0.26	0.80%	32.45	33.21	41248	13543	3.44%
2025-08-04	31.28	32.59	1.31	4.19%	31.15	32.90	59101	19169	4.93%
2025-08-01	31.35	31.28	-0.12	-0.38%	31.20	31.67	21482	6745	1.79%
2025-07-31	31.73	31.40	-0.33	-1.04%	31.25	32.34	39042	12448	3.25%
2025-07-30	32.01	31.73	-0.38	-1.18%	31.30	32.11	25658	8137	2.14%
2025-07-29	31.96	32.11	0.01	0.03%	31.76	32.15	24888	7952	2.07%
2025-07-28	31.68	32.10	0.22	0.69%	31.68	32.14	31062	9929	2.59%
2025-07-25	31.65	31.88	0.26	0.82%	31.44	31.88	25186	7981	2.10%
2025-07-24	31.65	31.62	0.06	0.19%	31.40	31.78	29789	9395	2.48%