秋田微 (300939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	35.01	35.79	0.62	1.76%	34.75	35.79	32869	11632	2.74%
2025-09-15	35.01	35.17	-0.72	-2.01%	34.73	35.48	38442	13468	3.20%
2025-09-12	35.95	35.89	-0.18	-0.50%	35.67	36.65	40037	14475	3.34%
2025-09-11	34.48	36.07	1.44	4.16%	34.25	36.11	50657	18005	4.22%
2025-09-10	34.46	34.63	0.17	0.49%	34.46	34.99	23038	8001	1.92%
2025-09-09	35.04	34.46	-0.44	-1.26%	34.40	35.66	38729	13530	3.23%
2025-09-08	34.72	34.90	0.18	0.52%	34.23	35.02	33228	11507	2.77%
2025-09-05	33.82	34.72	1.16	3.46%	33.45	34.83	47510	16293	3.96%
2025-09-04	35.60	33.56	-1.99	-5.60%	32.72	35.81	66085	22600	5.51%
2025-09-03	35.56	35.55	-0.01	-0.03%	34.83	36.58	59640	21252	4.97%
2025-09-02	37.90	35.56	-2.85	-7.42%	35.05	38.00	88569	31987	7.38%
2025-09-01	37.15	38.41	0.97	2.59%	37.14	38.94	103244	39219	8.60%
2025-08-29	39.02	37.44	-2.56	-6.40%	37.12	39.39	121812	46066	10.15%
2025-08-28	35.79	40.00	4.34	12.17%	35.74	41.00	186108	71451	15.51%
2025-08-27	35.41	35.66	0.74	2.12%	34.60	37.94	117570	42544	9.80%
2025-08-26	34.68	34.92	0.29	0.84%	34.21	35.08	33339	11593	2.78%
2025-08-25	34.86	34.63	-0.02	-0.06%	34.26	34.95	35663	12327	2.97%
2025-08-22	34.60	34.65	0.11	0.32%	34.26	34.88	41259	14272	3.44%
2025-08-21	35.11	34.54	-0.06	-0.17%	34.28	35.75	64424	22495	5.37%
2025-08-20	34.10	34.60	0.20	0.58%	33.62	34.70	58959	20205	4.91%
2025-08-19	35.10	34.40	-1.10	-3.10%	33.98	35.40	78074	26855	6.51%
2025-08-18	32.89	35.50	2.54	7.71%	32.89	35.69	90922	31489	7.58%
2025-08-15	32.34	32.96	0.62	1.92%	32.31	33.18	23301	7652	1.94%
2025-08-14	33.10	32.34	-0.86	-2.59%	32.30	33.19	27267	8904	2.27%
2025-08-13	33.14	33.20	0.07	0.21%	32.87	33.34	27522	9109	2.29%
2025-08-12	33.33	33.13	-0.17	-0.51%	32.96	33.45	20461	6785	1.71%
2025-08-11	32.55	33.30	0.92	2.84%	32.32	33.33	34186	11295	2.85%
2025-08-08	33.09	32.38	-0.71	-2.15%	32.32	33.14	40301	13158	3.36%
2025-08-07	33.10	33.09	-0.01	-0.03%	32.80	33.26	32420	10723	2.70%
2025-08-06	32.87	33.10	0.25	0.76%	32.70	33.20	30264	9968	2.52%
2025-08-05	32.60	32.85	0.26	0.80%	32.45	33.21	41248	13543	3.44%
2025-08-04	31.28	32.59	1.31	4.19%	31.15	32.90	59101	19169	4.93%
2025-08-01	31.35	31.28	-0.12	-0.38%	31.20	31.67	21482	6745	1.79%
2025-07-31	31.73	31.40	-0.33	-1.04%	31.25	32.34	39042	12448	3.25%
2025-07-30	32.01	31.73	-0.38	-1.18%	31.30	32.11	25658	8137	2.14%
2025-07-29	31.96	32.11	0.01	0.03%	31.76	32.15	24888	7952	2.07%
2025-07-28	31.68	32.10	0.22	0.69%	31.68	32.14	31062	9929	2.59%
2025-07-25	31.65	31.88	0.26	0.82%	31.44	31.88	25186	7981	2.10%
2025-07-24	31.65	31.62	0.06	0.19%	31.40	31.78	29789	9395	2.48%
2025-07-23	31.56	31.56	-0.01	-0.03%	31.30	31.83	31334	9899	2.61%
2025-07-22	32.60	31.57	-1.03	-3.16%	31.46	32.60	48739	15478	4.06%
2025-07-21	32.26	32.60	0.34	1.05%	31.87	32.80	45608	14760	3.80%
2025-07-18	32.93	32.26	-0.62	-1.89%	32.05	33.00	48473	15670	4.04%
2025-07-17	33.70	32.88	-0.45	-1.35%	32.70	34.00	69666	23097	5.81%
2025-07-16	32.80	33.33	0.19	0.57%	31.80	34.50	114992	38476	9.58%
2025-07-15	31.65	33.14	1.56	4.94%	31.40	33.97	118855	39152	9.90%
2025-07-14	31.12	31.58	0.26	0.83%	30.80	31.88	30340	9513	2.53%
2025-07-11	31.73	31.32	-0.38	-1.20%	30.81	31.82	45542	14218	3.80%
2025-07-10	32.54	31.70	-0.45	-1.40%	31.51	32.99	83515	26812	6.96%
2025-07-09	30.39	32.15	1.76	5.79%	30.35	33.21	109678	35362	9.14%
2025-07-08	29.91	30.39	0.58	1.95%	29.71	30.42	16648	5036	1.39%
2025-07-07	29.80	29.81	0.01	0.03%	29.54	30.09	9159	2723	0.76%
2025-07-04	30.30	29.80	-0.55	-1.81%	29.75	30.45	14593	4377	1.22%
2025-07-03	29.98	30.35	0.52	1.74%	29.74	30.41	18035	5440	1.50%
2025-07-02	30.10	29.83	-0.42	-1.39%	29.58	30.27	16533	4929	1.38%
2025-07-01	30.40	30.25	-0.15	-0.49%	29.89	30.49	15337	4632	1.28%
2025-06-30	30.10	30.40	0.28	0.93%	30.08	30.54	19109	5796	1.59%
2025-06-27	30.10	30.12	0.22	0.74%	29.81	30.41	17377	5232	1.45%
2025-06-26	29.96	29.90	-0.05	-0.17%	29.75	30.48	20817	6243	1.73%
2025-06-25	30.00	29.95	-0.05	-0.17%	29.68	30.01	21068	6289	1.76%
2025-06-24	29.21	30.00	0.94	3.23%	29.21	30.00	23860	7107	1.99%
2025-06-23	28.74	29.06	0.31	1.08%	28.43	29.27	15011	4346	1.25%
2025-06-20	29.02	28.75	-0.45	-1.54%	28.73	29.80	23939	6987	1.99%
2025-06-19	29.23	29.20	0.06	0.21%	29.00	30.10	28856	8527	2.40%
2025-06-18	28.51	29.14	0.46	1.60%	28.48	29.17	15850	4580	1.32%
2025-06-17	28.62	28.68	0.05	0.17%	28.41	28.78	8779	2508	0.73%
2025-06-16	28.28	28.63	0.32	1.13%	28.07	28.69	9394	2683	0.78%
2025-06-13	29.02	28.31	-0.59	-2.04%	28.18	29.03	11779	3354	0.98%
2025-06-12	28.85	28.90	0.19	0.66%	28.61	29.17	12506	3619	1.04%
2025-06-11	28.70	28.71	0.10	0.35%	28.50	29.08	10288	2972	0.86%
2025-06-10	28.94	28.61	-0.25	-0.87%	28.26	28.99	11292	3230	0.94%
2025-06-09	28.89	28.86	-0.01	-0.03%	28.70	29.02	12009	3465	1.00%