当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.95 | 41.01 | 0.95 | 2.37% | 39.40 | 43.32 | 158970 | 65661 | 13.25% |
| 2026-03-19 | 39.13 | 40.06 | -0.06 | -0.15% | 39.00 | 40.06 | 69247 | 27349 | 5.77% |
| 2026-03-18 | 38.52 | 40.12 | 1.52 | 3.94% | 38.52 | 40.50 | 109355 | 43482 | 9.11% |
| 2026-03-17 | 39.23 | 38.60 | -1.02 | -2.57% | 38.45 | 39.25 | 62200 | 24120 | 5.18% |
| 2026-03-16 | 37.43 | 39.62 | 2.04 | 5.43% | 37.00 | 39.62 | 95727 | 37259 | 7.98% |
| 2026-03-13 | 37.65 | 37.58 | -0.38 | -1.00% | 37.40 | 38.37 | 37598 | 14222 | 3.13% |
| 2026-03-12 | 38.78 | 37.96 | -0.82 | -2.11% | 37.65 | 38.91 | 54286 | 20727 | 4.52% |
| 2026-03-11 | 38.30 | 38.78 | 0.20 | 0.52% | 38.20 | 39.57 | 84003 | 32790 | 7.00% |
| 2026-03-10 | 37.96 | 38.58 | 0.97 | 2.58% | 37.78 | 38.79 | 61672 | 23686 | 5.14% |
| 2026-03-09 | 37.63 | 37.61 | -0.34 | -0.90% | 36.51 | 37.83 | 60780 | 22605 | 5.07% |
| 2026-03-06 | 37.37 | 37.95 | 0.58 | 1.55% | 36.85 | 38.20 | 98826 | 37199 | 8.24% |
| 2026-03-05 | 34.66 | 37.37 | 3.91 | 11.69% | 34.52 | 39.99 | 154658 | 58491 | 12.89% |
| 2026-03-04 | 33.30 | 33.46 | -0.04 | -0.12% | 32.80 | 33.99 | 23780 | 7967 | 1.98% |
| 2026-03-03 | 35.74 | 33.50 | -2.18 | -6.11% | 33.50 | 36.12 | 43224 | 14982 | 3.60% |
| 2026-03-02 | 36.67 | 35.68 | -1.72 | -4.60% | 35.68 | 37.39 | 37501 | 13590 | 3.13% |
| 2026-02-27 | 37.61 | 37.40 | -0.33 | -0.87% | 37.00 | 37.71 | 26170 | 9739 | 2.18% |
| 2026-02-26 | 36.78 | 37.73 | 0.84 | 2.28% | 36.69 | 37.83 | 42487 | 15939 | 3.54% |
| 2026-02-25 | 36.52 | 36.89 | 0.34 | 0.93% | 36.29 | 37.00 | 27397 | 10048 | 2.28% |
| 2026-02-24 | 35.99 | 36.55 | 0.83 | 2.32% | 35.75 | 36.66 | 24694 | 8974 | 2.06% |
| 2026-02-13 | 36.07 | 35.72 | -0.38 | -1.05% | 35.67 | 36.50 | 21702 | 7843 | 1.81% |
| 2026-02-12 | 35.77 | 36.10 | 0.36 | 1.01% | 35.53 | 36.33 | 22232 | 8026 | 1.85% |
| 2026-02-11 | 35.61 | 35.74 | 0.06 | 0.17% | 35.44 | 36.23 | 16608 | 5961 | 1.38% |
| 2026-02-10 | 35.66 | 35.68 | 0.02 | 0.06% | 35.54 | 36.34 | 16899 | 6069 | 1.41% |
| 2026-02-09 | 35.38 | 35.66 | 0.73 | 2.09% | 35.20 | 35.83 | 20080 | 7145 | 1.67% |
| 2026-02-06 | 34.82 | 34.93 | 0.00 | 0.00% | 34.53 | 35.43 | 18429 | 6471 | 1.54% |
| 2026-02-05 | 35.50 | 34.93 | -0.65 | -1.83% | 34.86 | 35.73 | 17328 | 6090 | 1.44% |
| 2026-02-04 | 35.85 | 35.58 | -0.50 | -1.39% | 35.10 | 36.15 | 22631 | 8038 | 1.89% |
| 2026-02-03 | 35.50 | 36.08 | 0.81 | 2.30% | 35.50 | 36.39 | 24250 | 8741 | 2.02% |
| 2026-02-02 | 35.78 | 35.27 | -0.62 | -1.73% | 35.26 | 36.43 | 26567 | 9532 | 2.21% |
| 2026-01-30 | 35.12 | 35.89 | 0.74 | 2.11% | 34.48 | 36.10 | 34355 | 12151 | 2.86% |
| 2026-01-29 | 36.45 | 35.15 | -1.39 | -3.80% | 35.11 | 36.83 | 41923 | 15050 | 3.49% |
| 2026-01-28 | 37.65 | 36.54 | -1.16 | -3.08% | 36.40 | 37.85 | 41131 | 15159 | 3.43% |
| 2026-01-27 | 37.59 | 37.70 | -0.10 | -0.26% | 36.01 | 37.94 | 42412 | 15774 | 3.53% |
| 2026-01-26 | 38.20 | 37.80 | -0.40 | -1.05% | 37.51 | 39.10 | 51804 | 19790 | 4.32% |
| 2026-01-23 | 38.52 | 38.20 | -0.54 | -1.39% | 37.85 | 38.60 | 54554 | 20820 | 4.55% |
| 2026-01-22 | 36.68 | 38.74 | 1.93 | 5.24% | 36.68 | 39.46 | 84543 | 32112 | 7.05% |
| 2026-01-21 | 36.39 | 36.81 | 0.24 | 0.66% | 36.30 | 36.98 | 27536 | 10126 | 2.29% |
| 2026-01-20 | 36.61 | 36.57 | -0.08 | -0.22% | 35.81 | 37.20 | 38551 | 14119 | 3.21% |
| 2026-01-19 | 37.49 | 36.65 | -0.91 | -2.42% | 36.43 | 37.50 | 42510 | 15640 | 3.54% |
| 2026-01-16 | 37.30 | 37.56 | 0.39 | 1.05% | 37.00 | 37.75 | 60199 | 22502 | 5.02% |
| 2026-01-15 | 37.34 | 37.17 | -0.24 | -0.64% | 36.44 | 37.43 | 73025 | 26938 | 6.09% |
| 2026-01-14 | 35.08 | 37.41 | 2.25 | 6.40% | 35.04 | 38.13 | 121126 | 44483 | 10.09% |
| 2026-01-13 | 36.19 | 35.16 | -1.34 | -3.67% | 35.12 | 36.29 | 47524 | 16900 | 3.96% |
| 2026-01-12 | 35.93 | 36.50 | 0.57 | 1.59% | 35.61 | 36.50 | 56671 | 20473 | 4.72% |
| 2026-01-09 | 35.94 | 35.93 | -0.05 | -0.14% | 35.51 | 36.13 | 43514 | 15577 | 3.63% |
| 2026-01-08 | 35.44 | 35.98 | 0.42 | 1.18% | 35.40 | 36.31 | 48046 | 17239 | 4.00% |
| 2026-01-07 | 35.60 | 35.56 | -0.09 | -0.25% | 35.21 | 35.73 | 37375 | 13251 | 3.11% |
| 2026-01-06 | 34.99 | 35.65 | 0.67 | 1.92% | 34.85 | 35.88 | 50730 | 17942 | 4.23% |
| 2026-01-05 | 34.35 | 34.98 | 0.50 | 1.45% | 34.12 | 35.16 | 33406 | 11629 | 2.78% |
| 2025-12-31 | 34.58 | 34.48 | 0.21 | 0.61% | 34.19 | 34.86 | 24620 | 8494 | 2.05% |
| 2025-12-30 | 34.73 | 34.27 | -0.83 | -2.36% | 34.21 | 35.09 | 32274 | 11173 | 2.69% |
| 2025-12-29 | 34.50 | 35.10 | 0.45 | 1.30% | 34.38 | 35.50 | 37828 | 13243 | 3.15% |
| 2025-12-26 | 35.52 | 34.65 | -1.07 | -3.00% | 34.45 | 35.56 | 50726 | 17700 | 4.23% |
| 2025-12-25 | 35.52 | 35.72 | 0.14 | 0.39% | 35.06 | 36.00 | 47482 | 16871 | 3.96% |
| 2025-12-24 | 35.18 | 35.58 | 0.34 | 0.96% | 34.81 | 35.59 | 31964 | 11275 | 2.66% |
| 2025-12-23 | 35.51 | 35.24 | -0.61 | -1.70% | 34.65 | 35.80 | 48901 | 17197 | 4.08% |
| 2025-12-22 | 34.92 | 35.85 | 1.01 | 2.90% | 34.92 | 36.18 | 61858 | 22179 | 5.15% |
| 2025-12-19 | 34.85 | 34.84 | 0.05 | 0.14% | 34.33 | 35.36 | 32383 | 11285 | 2.70% |
| 2025-12-18 | 35.43 | 34.79 | -0.92 | -2.58% | 34.79 | 35.62 | 35439 | 12439 | 2.95% |
| 2025-12-17 | 35.08 | 35.71 | 0.43 | 1.22% | 34.21 | 35.95 | 52014 | 18310 | 4.33% |
| 2025-12-16 | 35.23 | 35.28 | 0.00 | 0.00% | 34.81 | 35.98 | 51276 | 18159 | 4.27% |
| 2025-12-15 | 35.88 | 35.28 | -1.02 | -2.81% | 35.23 | 36.24 | 50501 | 17933 | 4.21% |
| 2025-12-12 | 36.40 | 36.30 | 0.05 | 0.14% | 36.00 | 38.12 | 68006 | 25078 | 5.67% |