秋田微 (300939) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	38.31	38.64	0.33	0.86%	37.23	38.73	41348	15723	3.45%
2026-04-29	38.33	38.31	-0.51	-1.31%	38.10	38.95	31123	11996	2.59%
2026-04-28	39.32	38.82	-0.89	-2.24%	38.58	39.68	33853	13177	2.82%
2026-04-27	38.33	39.71	0.71	1.82%	38.00	39.84	38343	14991	3.20%
2026-04-24	39.71	39.00	-0.74	-1.86%	38.56	40.13	42170	16497	3.51%
2026-04-23	41.02	39.74	-1.41	-3.43%	39.37	42.67	54787	22005	4.57%
2026-04-22	40.04	41.15	0.85	2.11%	39.80	41.46	47262	19373	3.94%
2026-04-21	40.55	40.30	-0.54	-1.32%	39.65	40.85	39971	16032	3.33%
2026-04-20	40.31	40.84	0.43	1.06%	40.31	41.49	53503	21916	4.46%
2026-04-17	40.47	40.41	-0.31	-0.76%	40.01	41.26	53053	21505	4.42%
2026-04-16	40.09	40.72	0.79	1.98%	39.60	40.88	49862	20143	4.16%
2026-04-15	40.65	39.93	-0.68	-1.67%	39.77	41.18	55722	22504	4.64%
2026-04-14	40.00	40.61	0.71	1.78%	39.69	40.87	62617	25275	5.22%
2026-04-13	38.12	39.90	1.34	3.48%	38.10	40.15	62021	24483	5.17%
2026-04-10	39.36	38.56	-0.34	-0.87%	38.44	39.38	50743	19711	4.23%
2026-04-09	38.20	38.90	0.08	0.21%	38.01	39.44	61482	23948	5.12%
2026-04-08	36.90	38.82	2.64	7.30%	36.78	38.94	75364	28715	6.28%
2026-04-07	36.04	36.18	0.00	0.00%	35.91	37.37	47002	17188	3.92%
2026-04-03	36.78	36.18	-0.20	-0.55%	35.90	37.30	51481	18848	4.29%
2026-04-02	37.77	36.38	-1.46	-3.86%	36.13	38.40	69419	25705	5.78%
2026-04-01	38.90	37.84	0.55	1.47%	37.65	40.48	109057	42557	9.09%
2026-03-31	39.80	37.29	-3.02	-7.49%	37.16	39.97	98387	37519	8.20%
2026-03-30	39.98	40.31	-0.44	-1.08%	38.58	40.65	88045	34996	7.34%
2026-03-27	42.00	40.75	-2.25	-5.23%	38.88	42.00	142733	57806	11.89%
2026-03-26	45.00	43.00	-3.51	-7.55%	42.17	49.77	199068	91664	16.59%
2026-03-25	45.91	46.51	-0.19	-0.41%	44.60	46.58	146055	66644	12.17%
2026-03-24	43.05	46.70	3.82	8.91%	41.53	46.89	184174	80936	15.35%
2026-03-23	38.97	42.88	1.87	4.56%	38.44	44.10	181501	76350	15.13%
2026-03-20	39.95	41.01	0.95	2.37%	39.40	43.32	158970	65661	13.25%
2026-03-19	39.13	40.06	-0.06	-0.15%	39.00	40.06	69247	27349	5.77%
2026-03-18	38.52	40.12	1.52	3.94%	38.52	40.50	109355	43482	9.11%
2026-03-17	39.23	38.60	-1.02	-2.57%	38.45	39.25	62200	24120	5.18%
2026-03-16	37.43	39.62	2.04	5.43%	37.00	39.62	95727	37259	7.98%
2026-03-13	37.65	37.58	-0.38	-1.00%	37.40	38.37	37598	14222	3.13%
2026-03-12	38.78	37.96	-0.82	-2.11%	37.65	38.91	54286	20727	4.52%
2026-03-11	38.30	38.78	0.20	0.52%	38.20	39.57	84003	32790	7.00%
2026-03-10	37.96	38.58	0.97	2.58%	37.78	38.79	61672	23686	5.14%
2026-03-09	37.63	37.61	-0.34	-0.90%	36.51	37.83	60780	22605	5.07%
2026-03-06	37.37	37.95	0.58	1.55%	36.85	38.20	98826	37199	8.24%
2026-03-05	34.66	37.37	3.91	11.69%	34.52	39.99	154658	58491	12.89%
2026-03-04	33.30	33.46	-0.04	-0.12%	32.80	33.99	23780	7967	1.98%
2026-03-03	35.74	33.50	-2.18	-6.11%	33.50	36.12	43224	14982	3.60%
2026-03-02	36.67	35.68	-1.72	-4.60%	35.68	37.39	37501	13590	3.13%
2026-02-27	37.61	37.40	-0.33	-0.87%	37.00	37.71	26170	9739	2.18%
2026-02-26	36.78	37.73	0.84	2.28%	36.69	37.83	42487	15939	3.54%
2026-02-25	36.52	36.89	0.34	0.93%	36.29	37.00	27397	10048	2.28%
2026-02-24	35.99	36.55	0.83	2.32%	35.75	36.66	24694	8974	2.06%
2026-02-13	36.07	35.72	-0.38	-1.05%	35.67	36.50	21702	7843	1.81%
2026-02-12	35.77	36.10	0.36	1.01%	35.53	36.33	22232	8026	1.85%
2026-02-11	35.61	35.74	0.06	0.17%	35.44	36.23	16608	5961	1.38%
2026-02-10	35.66	35.68	0.02	0.06%	35.54	36.34	16899	6069	1.41%
2026-02-09	35.38	35.66	0.73	2.09%	35.20	35.83	20080	7145	1.67%
2026-02-06	34.82	34.93	0.00	0.00%	34.53	35.43	18429	6471	1.54%
2026-02-05	35.50	34.93	-0.65	-1.83%	34.86	35.73	17328	6090	1.44%
2026-02-04	35.85	35.58	-0.50	-1.39%	35.10	36.15	22631	8038	1.89%
2026-02-03	35.50	36.08	0.81	2.30%	35.50	36.39	24250	8741	2.02%
2026-02-02	35.78	35.27	-0.62	-1.73%	35.26	36.43	26567	9532	2.21%
2026-01-30	35.12	35.89	0.74	2.11%	34.48	36.10	34355	12151	2.86%
2026-01-29	36.45	35.15	-1.39	-3.80%	35.11	36.83	41923	15050	3.49%
2026-01-28	37.65	36.54	-1.16	-3.08%	36.40	37.85	41131	15159	3.43%
2026-01-27	37.59	37.70	-0.10	-0.26%	36.01	37.94	42412	15774	3.53%
2026-01-26	38.20	37.80	-0.40	-1.05%	37.51	39.10	51804	19790	4.32%