博硕科技 (300951) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	37.45	36.07	-1.15	-3.09%	36.02	37.88	18768	6911	1.24%
2026-03-19	37.90	37.22	-1.20	-3.12%	37.06	38.32	15349	5773	1.02%
2026-03-18	38.10	38.42	0.62	1.64%	37.63	38.49	15830	6045	1.05%
2026-03-17	39.01	37.80	-1.05	-2.70%	37.65	39.19	18426	7061	1.22%
2026-03-16	38.23	38.85	0.89	2.34%	37.37	38.95	30141	11607	1.99%
2026-03-13	38.36	37.96	-0.74	-1.91%	37.91	38.70	17066	6534	1.13%
2026-03-12	38.85	38.70	-0.24	-0.62%	37.90	39.06	17897	6878	1.18%
2026-03-11	38.97	38.94	0.24	0.62%	38.38	39.18	25296	9812	1.67%
2026-03-10	37.00	38.70	2.21	6.06%	36.99	39.18	39604	15239	2.62%
2026-03-09	36.42	36.49	-0.58	-1.56%	35.11	36.98	23819	8524	1.58%
2026-03-06	37.07	37.07	0.08	0.22%	36.48	37.32	10220	3786	0.68%
2026-03-05	36.62	36.99	0.94	2.61%	36.62	37.57	16011	5949	1.06%
2026-03-04	36.10	36.05	-0.13	-0.36%	35.73	36.53	15875	5731	1.05%
2026-03-03	37.95	36.18	-1.75	-4.61%	36.18	38.21	25949	9613	1.72%
2026-03-02	38.17	37.93	-1.03	-2.64%	37.68	38.64	26360	10039	1.74%
2026-02-27	39.08	38.96	-0.36	-0.92%	38.60	39.70	20979	8163	1.39%
2026-02-26	38.92	39.32	0.53	1.37%	38.72	39.36	27557	10782	1.82%
2026-02-25	38.70	38.79	0.09	0.23%	38.22	38.80	20822	8022	1.38%
2026-02-24	38.45	38.70	0.63	1.65%	37.88	38.82	27079	10427	1.79%
2026-02-13	37.79	38.07	0.19	0.50%	37.65	38.88	28173	10826	1.86%
2026-02-12	37.77	37.88	0.18	0.48%	37.53	38.20	15030	5693	0.99%
2026-02-11	37.39	37.70	0.31	0.83%	37.25	38.15	15626	5900	1.03%
2026-02-10	37.36	37.39	0.04	0.11%	37.36	38.10	17191	6470	1.14%
2026-02-09	36.68	37.35	0.94	2.58%	36.64	37.84	25527	9534	1.69%
2026-02-06	36.05	36.41	0.36	1.00%	35.61	36.96	14125	5152	0.93%
2026-02-05	35.96	36.05	-0.24	-0.66%	35.93	36.37	7519	2714	0.50%
2026-02-04	36.23	36.29	-0.19	-0.52%	35.92	36.66	11435	4142	0.76%
2026-02-03	35.71	36.48	1.03	2.91%	35.47	36.66	14408	5200	0.95%
2026-02-02	35.77	35.45	-0.84	-2.31%	35.38	36.60	12780	4594	0.85%
2026-01-30	35.94	36.29	0.27	0.75%	35.46	36.48	15921	5726	1.05%
2026-01-29	36.66	36.02	-0.80	-2.17%	35.83	37.00	18290	6648	1.21%
2026-01-28	37.17	36.82	-0.52	-1.39%	36.63	37.53	15460	5713	1.02%
2026-01-27	36.84	37.34	0.50	1.36%	35.80	37.60	23729	8725	1.57%
2026-01-26	37.57	36.84	-0.71	-1.89%	36.51	37.68	19894	7340	1.32%
2026-01-23	37.35	37.55	0.37	1.00%	36.99	37.55	19550	7291	1.29%
2026-01-22	37.32	37.18	0.14	0.38%	37.11	38.74	22732	8515	1.50%
2026-01-21	36.60	37.04	0.36	0.98%	36.36	37.17	14513	5350	0.96%
2026-01-20	36.86	36.68	-0.20	-0.54%	36.24	37.09	14958	5481	0.99%
2026-01-19	37.20	36.88	-0.32	-0.86%	36.84	37.38	15896	5893	1.05%
2026-01-16	36.80	37.20	0.70	1.92%	36.38	37.33	25759	9525	1.70%
2026-01-15	35.95	36.50	0.50	1.39%	35.68	36.65	23654	8590	1.57%
2026-01-14	36.10	36.00	0.02	0.06%	35.46	36.75	27271	9866	1.80%
2026-01-13	37.00	35.98	-0.82	-2.23%	35.93	37.26	26496	9643	1.75%
2026-01-12	35.76	36.80	1.09	3.05%	35.61	36.98	32861	11935	2.17%
2026-01-09	35.20	35.71	0.27	0.76%	35.18	35.75	19754	7020	1.31%
2026-01-08	35.20	35.44	0.12	0.34%	35.10	35.48	18906	6684	1.25%
2026-01-07	35.10	35.32	0.27	0.77%	34.88	35.35	25698	9038	1.70%
2026-01-06	34.87	35.05	0.25	0.72%	34.62	35.15	18364	6414	1.22%
2026-01-05	34.39	34.80	0.45	1.31%	34.39	34.97	21311	7391	1.41%
2025-12-31	34.16	34.35	0.51	1.51%	33.60	34.80	18958	6498	1.25%
2025-12-30	33.73	33.84	0.00	0.00%	33.52	34.08	9481	3212	0.63%
2025-12-29	34.23	33.84	-0.39	-1.14%	33.81	34.39	14075	4785	0.93%
2025-12-26	34.68	34.23	-0.46	-1.33%	34.09	34.68	13015	4474	0.86%
2025-12-25	34.55	34.69	0.15	0.43%	34.37	34.75	10153	3513	0.67%
2025-12-24	33.96	34.54	0.59	1.74%	33.82	34.60	15254	5249	1.01%
2025-12-23	34.19	33.95	-0.18	-0.53%	33.71	34.40	10923	3719	0.72%
2025-12-22	33.84	34.13	0.39	1.16%	33.76	34.46	13006	4438	0.86%
2025-12-19	33.75	33.74	0.04	0.12%	33.65	33.99	9565	3230	0.63%
2025-12-18	33.23	33.70	0.37	1.11%	33.12	33.98	14929	5040	0.99%
2025-12-17	33.48	33.33	0.07	0.21%	32.52	33.60	14405	4758	0.95%
2025-12-16	33.70	33.26	-0.44	-1.31%	32.90	33.78	11621	3858	0.77%
2025-12-15	34.00	33.70	-0.43	-1.26%	33.56	34.38	12217	4147	0.81%
2025-12-12	33.89	34.13	0.16	0.47%	33.51	34.46	13808	4714	0.91%