致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.35 | 36.65 | 0.47 | 1.30% | 36.18 | 36.88 | 17361 | 6342 | 1.15% |
| 2025-10-30 | 37.00 | 36.18 | -1.00 | -2.69% | 36.17 | 37.15 | 18364 | 6712 | 1.22% |
| 2025-10-29 | 37.35 | 37.18 | 0.01 | 0.03% | 36.72 | 37.47 | 14589 | 5396 | 0.97% |
| 2025-10-28 | 37.40 | 37.17 | -0.56 | -1.48% | 37.01 | 37.99 | 22987 | 8596 | 1.52% |
| 2025-10-27 | 37.85 | 37.73 | -0.56 | -1.46% | 37.21 | 38.27 | 26226 | 9884 | 1.74% |
| 2025-10-24 | 37.38 | 38.29 | 1.13 | 3.04% | 37.35 | 38.35 | 18847 | 7171 | 1.25% |
| 2025-10-23 | 37.12 | 37.16 | 0.03 | 0.08% | 36.55 | 37.41 | 9137 | 3368 | 0.60% |
| 2025-10-22 | 37.45 | 37.13 | -0.65 | -1.72% | 37.05 | 37.68 | 14888 | 5558 | 0.99% |
| 2025-10-21 | 36.52 | 37.78 | 1.54 | 4.25% | 36.02 | 38.17 | 25117 | 9357 | 1.66% |
| 2025-10-20 | 36.00 | 36.24 | 0.52 | 1.46% | 35.93 | 36.55 | 13013 | 4713 | 0.86% |
| 2025-10-17 | 36.83 | 35.72 | -0.79 | -2.16% | 35.71 | 37.07 | 20561 | 7463 | 1.36% |
| 2025-10-16 | 36.83 | 36.51 | -0.32 | -0.87% | 36.33 | 36.99 | 13194 | 4827 | 0.87% |
| 2025-10-15 | 35.87 | 36.83 | 1.02 | 2.85% | 35.82 | 36.94 | 23696 | 8670 | 1.57% |
| 2025-10-14 | 37.50 | 35.81 | -1.32 | -3.56% | 35.76 | 37.59 | 24959 | 9164 | 1.65% |
| 2025-10-13 | 35.55 | 37.13 | -0.97 | -2.55% | 35.33 | 37.28 | 27085 | 9914 | 1.79% |
| 2025-10-10 | 38.92 | 38.10 | -1.20 | -3.05% | 37.96 | 39.25 | 28930 | 11096 | 1.91% |
| 2025-10-09 | 39.23 | 39.30 | 0.49 | 1.26% | 38.91 | 40.45 | 38056 | 15137 | 2.52% |
| 2025-09-30 | 39.15 | 38.81 | -0.34 | -0.87% | 38.70 | 39.63 | 26344 | 10294 | 1.74% |
| 2025-09-29 | 38.61 | 39.15 | 0.47 | 1.22% | 38.18 | 39.40 | 22131 | 8637 | 1.46% |
| 2025-09-26 | 40.28 | 38.68 | -1.75 | -4.33% | 38.68 | 40.28 | 43324 | 17010 | 2.87% |
| 2025-09-25 | 40.80 | 40.43 | -0.58 | -1.41% | 40.36 | 41.63 | 43995 | 17963 | 2.91% |
| 2025-09-24 | 40.01 | 41.01 | 0.55 | 1.36% | 39.47 | 41.50 | 48282 | 19634 | 3.19% |
| 2025-09-23 | 42.20 | 40.46 | -2.02 | -4.76% | 39.58 | 42.30 | 70321 | 28609 | 4.65% |
| 2025-09-22 | 40.02 | 42.48 | 3.03 | 7.68% | 40.02 | 44.98 | 79053 | 33319 | 5.23% |
| 2025-09-19 | 40.35 | 39.45 | -0.95 | -2.35% | 39.24 | 41.38 | 34544 | 13830 | 2.29% |
| 2025-09-18 | 42.02 | 40.40 | -1.45 | -3.46% | 39.56 | 42.30 | 65720 | 27064 | 4.35% |
| 2025-09-17 | 40.61 | 41.85 | 1.12 | 2.75% | 40.23 | 42.11 | 60632 | 25156 | 4.01% |
| 2025-09-16 | 39.25 | 40.73 | 1.52 | 3.88% | 39.00 | 40.98 | 50628 | 20375 | 3.35% |
| 2025-09-15 | 39.70 | 39.21 | -0.88 | -2.20% | 38.92 | 39.90 | 33948 | 13379 | 2.25% |
| 2025-09-12 | 39.89 | 40.09 | 0.23 | 0.58% | 39.16 | 40.56 | 48754 | 19499 | 3.23% |
| 2025-09-11 | 39.21 | 39.86 | 0.35 | 0.89% | 38.86 | 40.08 | 55260 | 21891 | 3.66% |
| 2025-09-10 | 38.10 | 39.51 | 1.51 | 3.97% | 37.96 | 40.48 | 66101 | 26218 | 4.37% |
| 2025-09-09 | 39.70 | 38.00 | -2.15 | -5.35% | 37.57 | 39.88 | 47527 | 18364 | 3.14% |
| 2025-09-08 | 39.51 | 40.15 | 0.37 | 0.93% | 39.00 | 40.25 | 47043 | 18677 | 3.11% |
| 2025-09-05 | 37.86 | 39.78 | 2.25 | 6.00% | 37.20 | 40.25 | 55146 | 21461 | 3.65% |
| 2025-09-04 | 38.93 | 37.53 | -1.14 | -2.95% | 36.80 | 39.69 | 49654 | 19064 | 3.29% |
| 2025-09-03 | 39.49 | 38.67 | -1.21 | -3.03% | 38.41 | 40.10 | 48251 | 18894 | 3.19% |
| 2025-09-02 | 42.99 | 39.88 | -3.27 | -7.58% | 39.42 | 43.00 | 80674 | 32796 | 5.34% |
| 2025-09-01 | 40.01 | 43.15 | 3.45 | 8.69% | 39.65 | 44.00 | 137316 | 57648 | 9.09% |
| 2025-08-29 | 38.94 | 39.70 | 0.79 | 2.03% | 38.30 | 39.96 | 45237 | 17583 | 2.99% |
| 2025-08-28 | 38.92 | 38.91 | -0.01 | -0.03% | 37.40 | 39.63 | 58716 | 22613 | 3.89% |
| 2025-08-27 | 40.70 | 38.92 | -1.61 | -3.97% | 38.74 | 41.28 | 70514 | 28388 | 4.67% |
| 2025-08-26 | 39.55 | 40.53 | 0.98 | 2.48% | 39.38 | 41.32 | 86462 | 35002 | 5.72% |
| 2025-08-25 | 40.30 | 39.55 | -0.72 | -1.79% | 39.01 | 40.39 | 70850 | 28079 | 4.69% |
| 2025-08-22 | 40.20 | 40.27 | -0.23 | -0.57% | 39.80 | 41.35 | 78672 | 31755 | 5.21% |
| 2025-08-21 | 40.88 | 40.50 | -1.02 | -2.46% | 39.57 | 43.26 | 109389 | 44773 | 7.24% |
| 2025-08-20 | 39.85 | 41.52 | 1.65 | 4.14% | 38.64 | 43.98 | 109592 | 44457 | 7.25% |
| 2025-08-19 | 39.20 | 39.87 | -0.13 | -0.33% | 38.90 | 42.58 | 148151 | 59920 | 9.80% |
| 2025-08-18 | 36.90 | 40.00 | 2.79 | 7.50% | 36.70 | 40.80 | 159648 | 61557 | 10.56% |
| 2025-08-15 | 35.53 | 37.21 | 3.76 | 11.24% | 34.88 | 39.00 | 149176 | 55721 | 9.87% |
| 2025-08-14 | 34.56 | 33.45 | -1.03 | -2.99% | 33.35 | 34.65 | 26392 | 8922 | 1.75% |
| 2025-08-13 | 34.50 | 34.48 | 0.06 | 0.17% | 34.04 | 34.58 | 19912 | 6835 | 1.32% |
| 2025-08-12 | 34.67 | 34.42 | -0.05 | -0.15% | 34.23 | 34.75 | 19653 | 6778 | 1.30% |
| 2025-08-11 | 33.80 | 34.47 | 0.63 | 1.86% | 33.80 | 34.65 | 24680 | 8472 | 1.63% |
| 2025-08-08 | 33.95 | 33.84 | -0.27 | -0.79% | 33.65 | 34.19 | 20471 | 6928 | 1.35% |
| 2025-08-07 | 35.04 | 34.11 | -0.76 | -2.18% | 33.91 | 35.88 | 53649 | 18576 | 3.55% |
| 2025-08-06 | 34.91 | 34.87 | -0.06 | -0.17% | 34.55 | 35.06 | 15314 | 5332 | 1.01% |
| 2025-08-05 | 34.60 | 34.93 | 0.46 | 1.33% | 34.35 | 35.15 | 21685 | 7528 | 1.44% |
| 2025-08-04 | 33.40 | 34.47 | 0.83 | 2.47% | 33.18 | 34.66 | 21424 | 7301 | 1.42% |
| 2025-08-01 | 33.25 | 33.64 | 0.37 | 1.11% | 33.09 | 33.77 | 18445 | 6186 | 1.22% |
| 2025-07-31 | 33.87 | 33.27 | -0.62 | -1.83% | 33.13 | 34.17 | 23991 | 8072 | 1.59% |
| 2025-07-30 | 34.39 | 33.89 | -0.63 | -1.83% | 33.60 | 34.70 | 26967 | 9175 | 1.78% |
| 2025-07-29 | 33.99 | 34.52 | 0.70 | 2.07% | 33.70 | 35.20 | 44058 | 15158 | 2.92% |
| 2025-07-28 | 33.36 | 33.82 | 0.56 | 1.68% | 33.21 | 33.86 | 22768 | 7655 | 1.51% |
| 2025-07-25 | 32.72 | 33.26 | 0.51 | 1.56% | 32.65 | 33.39 | 17533 | 5797 | 1.16% |