当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.78 | 12.21 | -0.44 | -3.48% | 12.19 | 12.79 | 54927 | 6826 | 1.33% |
| 2026-03-19 | 12.62 | 12.65 | -0.09 | -0.71% | 12.53 | 12.87 | 52405 | 6654 | 1.27% |
| 2026-03-18 | 12.69 | 12.74 | 0.14 | 1.11% | 12.49 | 12.85 | 40838 | 5168 | 0.99% |
| 2026-03-17 | 12.97 | 12.60 | -0.31 | -2.40% | 12.59 | 12.99 | 44194 | 5634 | 1.07% |
| 2026-03-16 | 12.76 | 12.91 | 0.20 | 1.57% | 12.63 | 12.91 | 30284 | 3865 | 0.73% |
| 2026-03-13 | 12.75 | 12.71 | -0.12 | -0.94% | 12.69 | 12.96 | 30010 | 3845 | 0.73% |
| 2026-03-12 | 13.05 | 12.83 | -0.22 | -1.69% | 12.82 | 13.07 | 35207 | 4543 | 0.85% |
| 2026-03-11 | 13.20 | 13.05 | -0.13 | -0.99% | 13.04 | 13.36 | 43666 | 5752 | 1.06% |
| 2026-03-10 | 12.98 | 13.18 | 0.38 | 2.97% | 12.95 | 13.20 | 43486 | 5708 | 1.05% |
| 2026-03-09 | 12.72 | 12.80 | -0.18 | -1.39% | 12.49 | 12.88 | 50825 | 6424 | 1.23% |
| 2026-03-06 | 12.94 | 12.98 | 0.07 | 0.54% | 12.78 | 12.99 | 36527 | 4717 | 0.88% |
| 2026-03-05 | 12.86 | 12.91 | 0.32 | 2.54% | 12.85 | 13.15 | 58626 | 7622 | 1.42% |
| 2026-03-04 | 12.57 | 12.59 | -0.11 | -0.87% | 12.47 | 12.84 | 52155 | 6582 | 1.26% |
| 2026-03-03 | 13.48 | 12.70 | -0.74 | -5.51% | 12.69 | 13.57 | 81458 | 10645 | 1.97% |
| 2026-03-02 | 13.90 | 13.44 | -0.66 | -4.68% | 13.42 | 14.05 | 82887 | 11280 | 2.01% |
| 2026-02-27 | 14.15 | 14.10 | -0.04 | -0.28% | 14.00 | 14.17 | 56131 | 7911 | 1.36% |
| 2026-02-26 | 14.18 | 14.14 | 0.01 | 0.07% | 14.08 | 14.20 | 46036 | 6504 | 1.11% |
| 2026-02-25 | 14.18 | 14.13 | 0.02 | 0.14% | 14.05 | 14.26 | 48667 | 6885 | 1.18% |
| 2026-02-24 | 14.05 | 14.11 | 0.18 | 1.29% | 13.90 | 14.14 | 45020 | 6316 | 1.09% |
| 2026-02-13 | 13.90 | 13.93 | -0.07 | -0.50% | 13.86 | 14.18 | 49976 | 7028 | 1.21% |
| 2026-02-12 | 14.04 | 14.00 | 0.01 | 0.07% | 13.86 | 14.06 | 34057 | 4768 | 0.82% |
| 2026-02-11 | 14.02 | 13.99 | -0.03 | -0.21% | 13.95 | 14.12 | 33615 | 4721 | 0.81% |
| 2026-02-10 | 14.05 | 14.02 | -0.03 | -0.21% | 14.00 | 14.14 | 40687 | 5724 | 0.98% |
| 2026-02-09 | 13.87 | 14.05 | 0.34 | 2.48% | 13.82 | 14.06 | 46963 | 6573 | 1.14% |
| 2026-02-06 | 13.70 | 13.71 | 0.01 | 0.07% | 13.58 | 13.87 | 42406 | 5826 | 1.03% |
| 2026-02-05 | 13.87 | 13.70 | -0.17 | -1.23% | 13.69 | 13.90 | 42462 | 5849 | 1.03% |
| 2026-02-04 | 13.95 | 13.87 | -0.09 | -0.64% | 13.77 | 14.02 | 46724 | 6487 | 1.13% |
| 2026-02-03 | 13.89 | 13.96 | 0.23 | 1.68% | 13.79 | 13.98 | 41902 | 5826 | 1.01% |
| 2026-02-02 | 14.01 | 13.73 | -0.42 | -2.97% | 13.71 | 14.15 | 67397 | 9399 | 1.63% |
| 2026-01-30 | 14.13 | 14.15 | 0.03 | 0.21% | 13.82 | 14.22 | 65946 | 9256 | 1.60% |
| 2026-01-29 | 14.40 | 14.12 | -0.29 | -2.01% | 14.05 | 14.60 | 83470 | 11937 | 2.02% |
| 2026-01-28 | 14.65 | 14.41 | -0.33 | -2.24% | 14.40 | 14.82 | 74752 | 10859 | 1.81% |
| 2026-01-27 | 14.80 | 14.74 | -0.07 | -0.47% | 14.32 | 14.85 | 81913 | 11945 | 1.98% |
| 2026-01-26 | 15.34 | 14.81 | -0.49 | -3.20% | 14.68 | 15.34 | 99553 | 14868 | 2.41% |
| 2026-01-23 | 14.97 | 15.30 | 0.33 | 2.20% | 14.88 | 15.38 | 98279 | 14921 | 2.38% |
| 2026-01-22 | 14.72 | 14.97 | 0.26 | 1.77% | 14.72 | 15.10 | 79317 | 11846 | 1.92% |
| 2026-01-21 | 14.54 | 14.71 | 0.11 | 0.75% | 14.44 | 14.82 | 59862 | 8798 | 1.45% |
| 2026-01-20 | 15.08 | 14.60 | -0.49 | -3.25% | 14.45 | 15.12 | 107165 | 15774 | 2.59% |
| 2026-01-19 | 15.10 | 15.09 | -0.04 | -0.26% | 14.90 | 15.15 | 74214 | 11171 | 1.80% |
| 2026-01-16 | 15.29 | 15.13 | -0.03 | -0.20% | 14.88 | 15.29 | 105247 | 15853 | 2.55% |
| 2026-01-15 | 15.34 | 15.16 | -0.31 | -2.00% | 14.98 | 15.59 | 114841 | 17439 | 2.78% |
| 2026-01-14 | 15.28 | 15.47 | 0.24 | 1.58% | 15.24 | 15.90 | 186777 | 29066 | 4.52% |
| 2026-01-13 | 15.96 | 15.23 | -0.89 | -5.52% | 15.18 | 15.98 | 182722 | 28331 | 4.42% |
| 2026-01-12 | 15.41 | 16.12 | 0.76 | 4.95% | 15.41 | 16.23 | 212391 | 33706 | 5.14% |
| 2026-01-09 | 15.03 | 15.36 | 0.31 | 2.06% | 14.96 | 15.38 | 140337 | 21400 | 3.39% |
| 2026-01-08 | 14.80 | 15.05 | 0.24 | 1.62% | 14.70 | 15.15 | 103272 | 15457 | 2.50% |
| 2026-01-07 | 15.06 | 14.81 | -0.27 | -1.79% | 14.74 | 15.06 | 101922 | 15140 | 2.47% |
| 2026-01-06 | 14.89 | 15.08 | 0.19 | 1.28% | 14.86 | 15.19 | 120578 | 18126 | 2.92% |
| 2026-01-05 | 14.93 | 14.89 | 0.00 | 0.00% | 14.82 | 15.00 | 104505 | 15551 | 2.53% |
| 2025-12-31 | 15.36 | 14.89 | 0.03 | 0.20% | 14.80 | 15.51 | 124921 | 18729 | 3.02% |
| 2025-12-30 | 14.91 | 14.86 | -0.07 | -0.47% | 14.71 | 14.95 | 79674 | 11827 | 1.93% |
| 2025-12-29 | 14.87 | 14.93 | 0.06 | 0.40% | 14.74 | 14.95 | 78386 | 11659 | 1.90% |
| 2025-12-26 | 14.90 | 14.87 | -0.12 | -0.80% | 14.76 | 15.02 | 83628 | 12446 | 2.02% |
| 2025-12-25 | 15.05 | 14.99 | -0.06 | -0.40% | 14.78 | 15.06 | 117504 | 17547 | 2.84% |
| 2025-12-24 | 13.89 | 15.05 | 1.09 | 7.81% | 13.89 | 15.10 | 240823 | 35497 | 5.83% |
| 2025-12-23 | 14.26 | 13.96 | -0.27 | -1.90% | 13.89 | 14.37 | 78183 | 11007 | 1.89% |
| 2025-12-22 | 14.25 | 14.23 | -0.07 | -0.49% | 14.16 | 14.40 | 69243 | 9887 | 1.68% |
| 2025-12-19 | 14.45 | 14.30 | -0.28 | -1.92% | 14.27 | 14.57 | 97690 | 14073 | 2.36% |
| 2025-12-18 | 13.80 | 14.58 | 0.67 | 4.82% | 13.73 | 14.93 | 180305 | 26125 | 4.36% |
| 2025-12-17 | 13.84 | 13.91 | 0.07 | 0.51% | 13.50 | 13.97 | 85798 | 11752 | 2.08% |
| 2025-12-16 | 14.00 | 13.84 | -0.25 | -1.77% | 13.80 | 14.18 | 67887 | 9436 | 1.64% |
| 2025-12-15 | 14.19 | 14.09 | -0.10 | -0.70% | 13.95 | 14.38 | 61579 | 8705 | 1.49% |
| 2025-12-12 | 14.40 | 14.19 | -0.25 | -1.73% | 14.08 | 14.51 | 108491 | 15486 | 2.62% |