当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.17 | 21.68 | -1.22 | -5.33% | 21.62 | 23.26 | 51150 | 11408 | 2.76% |
| 2026-03-19 | 23.40 | 22.90 | -0.61 | -2.59% | 22.74 | 23.40 | 34689 | 7979 | 1.87% |
| 2026-03-18 | 23.30 | 23.51 | 0.13 | 0.56% | 23.20 | 23.83 | 52468 | 12318 | 2.83% |
| 2026-03-17 | 25.40 | 23.38 | -2.27 | -8.85% | 23.28 | 25.50 | 80598 | 19398 | 4.34% |
| 2026-03-16 | 26.01 | 25.65 | -0.55 | -2.10% | 24.22 | 26.50 | 89396 | 22217 | 4.82% |
| 2026-03-13 | 25.74 | 26.20 | 0.23 | 0.89% | 25.55 | 28.17 | 120211 | 32293 | 6.48% |
| 2026-03-12 | 26.22 | 25.97 | -0.31 | -1.18% | 25.66 | 26.86 | 49279 | 12892 | 2.66% |
| 2026-03-11 | 25.80 | 26.28 | 0.49 | 1.90% | 25.54 | 27.05 | 82935 | 21824 | 4.47% |
| 2026-03-10 | 24.90 | 25.79 | 0.49 | 1.94% | 24.90 | 26.14 | 59968 | 15453 | 3.23% |
| 2026-03-09 | 24.84 | 25.30 | 0.21 | 0.84% | 24.18 | 25.47 | 72613 | 18059 | 3.91% |
| 2026-03-06 | 25.52 | 25.09 | -0.87 | -3.35% | 24.80 | 25.90 | 80400 | 20254 | 4.33% |
| 2026-03-05 | 25.85 | 25.96 | 0.11 | 0.43% | 25.41 | 27.05 | 99949 | 26098 | 5.39% |
| 2026-03-04 | 25.50 | 25.85 | -0.11 | -0.42% | 24.81 | 26.66 | 97898 | 25203 | 5.28% |
| 2026-03-03 | 26.90 | 25.96 | -0.72 | -2.70% | 25.50 | 27.50 | 122388 | 32226 | 6.60% |
| 2026-03-02 | 28.14 | 26.68 | -1.32 | -4.71% | 26.30 | 28.50 | 97106 | 26151 | 5.23% |
| 2026-02-27 | 25.65 | 28.00 | 2.22 | 8.61% | 25.28 | 28.50 | 136986 | 37386 | 7.38% |
| 2026-02-26 | 24.97 | 25.78 | 0.80 | 3.20% | 24.42 | 25.88 | 85385 | 21643 | 4.60% |
| 2026-02-25 | 25.51 | 24.98 | -0.59 | -2.31% | 24.72 | 26.58 | 76497 | 19315 | 4.12% |
| 2026-02-24 | 23.87 | 25.57 | 1.93 | 8.16% | 23.87 | 26.23 | 100621 | 25594 | 5.42% |
| 2026-02-13 | 24.48 | 23.64 | -0.85 | -3.47% | 23.60 | 24.86 | 53570 | 12861 | 2.89% |
| 2026-02-12 | 24.85 | 24.49 | -0.32 | -1.29% | 24.00 | 25.19 | 77969 | 19196 | 4.20% |
| 2026-02-11 | 25.45 | 24.81 | -1.11 | -4.28% | 24.73 | 26.10 | 102131 | 25767 | 5.51% |
| 2026-02-10 | 24.65 | 25.92 | 0.98 | 3.93% | 24.15 | 27.71 | 212026 | 55605 | 11.43% |
| 2026-02-09 | 23.98 | 24.94 | 1.70 | 7.31% | 23.96 | 25.72 | 148193 | 36985 | 7.99% |
| 2026-02-06 | 22.90 | 23.24 | 0.14 | 0.61% | 22.70 | 23.88 | 141068 | 32894 | 7.60% |
| 2026-02-05 | 24.21 | 23.10 | -2.00 | -7.97% | 22.94 | 24.85 | 186011 | 43510 | 10.03% |
| 2026-02-04 | 20.90 | 25.10 | 4.18 | 19.98% | 20.70 | 25.10 | 150435 | 35716 | 8.11% |
| 2026-02-03 | 20.84 | 20.92 | 0.24 | 1.16% | 20.42 | 21.09 | 30433 | 6334 | 1.64% |
| 2026-02-02 | 20.74 | 20.68 | -0.21 | -1.01% | 20.62 | 21.59 | 48903 | 10269 | 2.64% |
| 2026-01-30 | 19.90 | 20.89 | 1.09 | 5.51% | 19.52 | 21.26 | 61306 | 12517 | 3.30% |
| 2026-01-29 | 20.30 | 19.80 | -0.66 | -3.23% | 19.71 | 20.44 | 40921 | 8194 | 2.21% |
| 2026-01-28 | 21.06 | 20.46 | -0.74 | -3.49% | 20.42 | 21.30 | 46139 | 9579 | 2.49% |
| 2026-01-27 | 20.59 | 21.20 | 0.72 | 3.52% | 20.34 | 21.85 | 68081 | 14358 | 3.67% |
| 2026-01-26 | 20.69 | 20.48 | -0.22 | -1.06% | 20.25 | 20.80 | 34754 | 7114 | 1.87% |
| 2026-01-23 | 20.76 | 20.70 | 0.05 | 0.24% | 20.42 | 20.84 | 40867 | 8418 | 2.20% |
| 2026-01-22 | 19.52 | 20.65 | 1.09 | 5.57% | 19.40 | 20.95 | 76852 | 15588 | 4.14% |
| 2026-01-21 | 19.13 | 19.56 | 0.34 | 1.77% | 19.00 | 19.56 | 28105 | 5432 | 1.51% |
| 2026-01-20 | 19.49 | 19.22 | -0.27 | -1.39% | 19.10 | 19.57 | 28486 | 5503 | 1.54% |
| 2026-01-19 | 18.93 | 19.49 | 0.56 | 2.96% | 18.85 | 19.60 | 37596 | 7280 | 2.03% |
| 2026-01-16 | 19.13 | 18.93 | -0.23 | -1.20% | 18.70 | 19.16 | 29964 | 5667 | 1.62% |
| 2026-01-15 | 18.77 | 19.16 | 0.23 | 1.22% | 18.67 | 19.56 | 41852 | 8002 | 2.26% |
| 2026-01-14 | 18.69 | 18.93 | 0.24 | 1.28% | 18.62 | 19.38 | 49888 | 9506 | 2.69% |
| 2026-01-13 | 19.04 | 18.69 | -0.34 | -1.79% | 18.59 | 19.09 | 27993 | 5262 | 1.51% |
| 2026-01-12 | 18.76 | 19.03 | 0.29 | 1.55% | 18.62 | 19.10 | 34098 | 6431 | 1.84% |
| 2026-01-09 | 18.84 | 18.74 | -0.11 | -0.58% | 18.55 | 18.93 | 28190 | 5279 | 1.52% |
| 2026-01-08 | 18.50 | 18.85 | 0.29 | 1.56% | 18.42 | 19.03 | 30271 | 5690 | 1.63% |
| 2026-01-07 | 18.44 | 18.56 | 0.02 | 0.11% | 18.31 | 18.63 | 24689 | 4563 | 1.33% |
| 2026-01-06 | 18.37 | 18.54 | 0.12 | 0.65% | 18.36 | 18.71 | 23345 | 4325 | 1.26% |
| 2026-01-05 | 18.39 | 18.42 | 0.07 | 0.38% | 18.10 | 18.46 | 24175 | 4432 | 1.30% |
| 2025-12-31 | 18.51 | 18.35 | -0.19 | -1.02% | 18.19 | 18.63 | 18336 | 3361 | 0.99% |
| 2025-12-30 | 18.96 | 18.54 | -0.53 | -2.78% | 18.45 | 18.98 | 27114 | 5066 | 1.46% |
| 2025-12-29 | 19.11 | 19.07 | 0.18 | 0.95% | 18.80 | 19.66 | 28042 | 5367 | 1.51% |
| 2025-12-26 | 18.68 | 18.89 | 0.19 | 1.02% | 18.68 | 19.85 | 31329 | 5982 | 1.69% |
| 2025-12-25 | 18.15 | 18.70 | 0.64 | 3.54% | 17.97 | 18.82 | 29365 | 5442 | 1.58% |
| 2025-12-24 | 17.76 | 18.06 | 0.29 | 1.63% | 17.68 | 18.15 | 14542 | 2619 | 0.78% |
| 2025-12-23 | 17.98 | 17.77 | -0.25 | -1.39% | 17.70 | 18.02 | 15605 | 2779 | 0.84% |
| 2025-12-22 | 18.19 | 18.02 | -0.10 | -0.55% | 18.00 | 18.30 | 15965 | 2890 | 0.86% |
| 2025-12-19 | 17.86 | 18.12 | 0.29 | 1.63% | 17.86 | 18.27 | 16086 | 2910 | 0.87% |
| 2025-12-18 | 17.75 | 17.83 | -0.02 | -0.11% | 17.62 | 17.95 | 15987 | 2853 | 0.86% |
| 2025-12-17 | 17.76 | 17.85 | 0.09 | 0.51% | 17.33 | 17.97 | 25140 | 4420 | 1.36% |
| 2025-12-16 | 18.26 | 17.76 | -0.68 | -3.69% | 17.68 | 18.43 | 24961 | 4466 | 1.35% |
| 2025-12-15 | 18.28 | 18.44 | 0.06 | 0.33% | 18.21 | 19.13 | 39846 | 7424 | 2.15% |
| 2025-12-12 | 18.58 | 18.38 | -0.20 | -1.08% | 18.38 | 18.88 | 16676 | 3105 | 0.90% |