当前时间：2026-06-15 07:05:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 30.51 | 31.29 | 0.39 | 1.26% | 29.96 | 32.60 | 92335 | 28999 | 4.95% |
| 2026-06-11 | 29.55 | 30.90 | 0.84 | 2.79% | 29.11 | 32.80 | 100401 | 31354 | 5.38% |
| 2026-06-10 | 27.33 | 30.06 | 2.00 | 7.13% | 26.98 | 32.10 | 116003 | 34447 | 6.22% |
| 2026-06-09 | 27.43 | 28.06 | 1.44 | 5.41% | 26.43 | 28.33 | 71367 | 19495 | 3.83% |
| 2026-06-08 | 25.05 | 26.62 | 0.90 | 3.50% | 24.80 | 27.23 | 71665 | 18985 | 3.84% |
| 2026-06-05 | 24.48 | 25.72 | 1.26 | 5.15% | 24.45 | 26.80 | 77525 | 19915 | 4.16% |
| 2026-06-04 | 23.80 | 24.46 | 0.27 | 1.12% | 23.80 | 24.58 | 35144 | 8528 | 1.88% |
| 2026-06-03 | 23.28 | 24.19 | 0.90 | 3.86% | 22.83 | 24.55 | 38378 | 9168 | 2.06% |
| 2026-06-02 | 23.76 | 23.29 | -0.54 | -2.27% | 23.03 | 24.10 | 25227 | 5896 | 1.35% |
| 2026-06-01 | 23.15 | 23.83 | 0.51 | 2.19% | 23.15 | 24.42 | 47024 | 11214 | 2.52% |
| 2026-05-29 | 22.99 | 23.32 | 0.72 | 3.19% | 21.73 | 24.50 | 66681 | 15452 | 3.58% |
| 2026-05-28 | 20.83 | 22.60 | 1.74 | 8.34% | 20.83 | 22.75 | 40206 | 8949 | 2.16% |
| 2026-05-27 | 21.56 | 20.86 | -0.67 | -3.11% | 20.70 | 21.96 | 23675 | 5005 | 1.27% |
| 2026-05-26 | 22.00 | 21.53 | -0.44 | -2.00% | 21.40 | 22.19 | 32851 | 7127 | 1.76% |
| 2026-05-25 | 23.79 | 21.97 | -1.73 | -7.30% | 21.87 | 23.90 | 40812 | 9197 | 2.19% |
| 2026-05-22 | 23.07 | 23.70 | 0.82 | 3.58% | 23.04 | 23.84 | 30459 | 7147 | 1.63% |
| 2026-05-21 | 24.20 | 22.88 | -1.00 | -4.19% | 22.85 | 24.29 | 38424 | 8994 | 2.06% |
| 2026-05-20 | 24.21 | 23.88 | -0.42 | -1.73% | 23.72 | 24.44 | 21520 | 5142 | 1.15% |
| 2026-05-19 | 24.30 | 24.30 | 0.05 | 0.21% | 23.76 | 24.71 | 28195 | 6813 | 1.51% |
| 2026-05-18 | 23.91 | 24.25 | 0.31 | 1.29% | 23.49 | 24.26 | 30626 | 7318 | 1.64% |
| 2026-05-15 | 24.41 | 23.94 | -0.10 | -0.42% | 23.70 | 24.88 | 44991 | 10897 | 2.41% |
| 2026-05-14 | 24.49 | 24.04 | -0.46 | -1.88% | 24.04 | 24.80 | 35517 | 8658 | 1.90% |
| 2026-05-13 | 22.85 | 24.50 | 1.64 | 7.17% | 22.74 | 24.98 | 73748 | 17789 | 3.95% |
| 2026-05-12 | 23.40 | 22.86 | -0.54 | -2.31% | 22.76 | 23.65 | 26107 | 6047 | 1.40% |
| 2026-05-11 | 23.23 | 23.40 | 0.22 | 0.95% | 23.03 | 23.68 | 25474 | 5946 | 1.37% |
| 2026-05-08 | 22.70 | 23.18 | 0.48 | 2.11% | 22.47 | 23.39 | 27183 | 6255 | 1.46% |
| 2026-05-07 | 22.84 | 22.70 | -0.08 | -0.35% | 22.56 | 22.88 | 21288 | 4831 | 1.14% |
| 2026-05-06 | 23.49 | 22.78 | -0.27 | -1.17% | 22.55 | 23.49 | 34660 | 7876 | 1.86% |
| 2026-04-30 | 22.66 | 23.05 | 0.38 | 1.68% | 22.66 | 23.48 | 30752 | 7115 | 1.65% |
| 2026-04-29 | 22.90 | 22.67 | -0.41 | -1.78% | 22.64 | 23.25 | 29653 | 6774 | 1.60% |
| 2026-04-28 | 23.14 | 23.08 | -0.27 | -1.16% | 22.85 | 23.50 | 27821 | 6408 | 1.50% |
| 2026-04-27 | 23.00 | 23.35 | 0.37 | 1.61% | 22.78 | 23.35 | 23208 | 5353 | 1.25% |
| 2026-04-24 | 22.41 | 22.98 | 0.41 | 1.82% | 22.41 | 23.14 | 27777 | 6353 | 1.50% |
| 2026-04-23 | 23.19 | 22.57 | -0.61 | -2.63% | 22.42 | 23.34 | 30304 | 6881 | 1.63% |
| 2026-04-22 | 23.63 | 23.18 | -0.53 | -2.24% | 23.04 | 23.80 | 39328 | 9174 | 2.12% |
| 2026-04-21 | 22.84 | 23.71 | 0.76 | 3.31% | 22.63 | 24.18 | 67771 | 15893 | 3.65% |
| 2026-04-20 | 22.14 | 22.95 | 0.82 | 3.71% | 22.00 | 23.08 | 36253 | 8157 | 1.95% |
| 2026-04-17 | 22.06 | 22.13 | -0.03 | -0.14% | 21.87 | 22.25 | 19629 | 4327 | 1.06% |
| 2026-04-16 | 21.93 | 22.16 | 0.43 | 1.98% | 21.68 | 22.26 | 21740 | 4794 | 1.17% |
| 2026-04-15 | 22.01 | 21.73 | -0.26 | -1.18% | 21.62 | 22.35 | 23231 | 5096 | 1.25% |
| 2026-04-14 | 21.41 | 21.99 | 0.51 | 2.37% | 21.41 | 22.02 | 24754 | 5376 | 1.33% |
| 2026-04-13 | 21.34 | 21.48 | 0.02 | 0.09% | 21.13 | 21.50 | 17740 | 3791 | 0.96% |
| 2026-04-10 | 21.59 | 21.46 | 0.32 | 1.51% | 21.31 | 21.74 | 22676 | 4884 | 1.22% |
| 2026-04-09 | 21.15 | 21.14 | -0.21 | -0.98% | 20.76 | 21.31 | 24040 | 5067 | 1.30% |
| 2026-04-08 | 20.65 | 21.35 | 1.03 | 5.07% | 20.63 | 21.41 | 25550 | 5377 | 1.38% |
| 2026-04-07 | 20.20 | 20.32 | 0.44 | 2.21% | 19.88 | 20.52 | 21996 | 4473 | 1.19% |
| 2026-04-03 | 20.56 | 19.88 | -0.68 | -3.31% | 19.67 | 20.88 | 23781 | 4745 | 1.28% |
| 2026-04-02 | 20.75 | 20.56 | -0.39 | -1.86% | 20.34 | 21.33 | 24411 | 5074 | 1.32% |
| 2026-04-01 | 20.73 | 20.95 | 0.60 | 2.95% | 20.41 | 21.05 | 30091 | 6258 | 1.62% |
| 2026-03-31 | 20.57 | 20.35 | -0.07 | -0.34% | 20.25 | 21.07 | 35185 | 7240 | 1.90% |
| 2026-03-30 | 20.16 | 20.42 | -0.05 | -0.24% | 20.16 | 20.83 | 28438 | 5829 | 1.53% |
| 2026-03-27 | 19.89 | 20.47 | 0.29 | 1.44% | 19.81 | 20.69 | 21845 | 4444 | 1.18% |
| 2026-03-26 | 20.64 | 20.18 | -0.31 | -1.51% | 20.06 | 20.70 | 30947 | 6293 | 1.67% |
| 2026-03-25 | 20.73 | 20.49 | -0.12 | -0.58% | 20.31 | 21.04 | 37408 | 7713 | 2.02% |
| 2026-03-24 | 20.45 | 20.61 | 0.59 | 2.95% | 19.74 | 20.65 | 51074 | 10325 | 2.75% |
| 2026-03-23 | 20.94 | 20.02 | -1.66 | -7.66% | 19.80 | 21.68 | 68219 | 14084 | 3.68% |
| 2026-03-20 | 23.17 | 21.68 | -1.22 | -5.33% | 21.62 | 23.26 | 51150 | 11408 | 2.76% |
| 2026-03-19 | 23.40 | 22.90 | -0.61 | -2.59% | 22.74 | 23.40 | 34689 | 7979 | 1.87% |
| 2026-03-18 | 23.30 | 23.51 | 0.13 | 0.56% | 23.20 | 23.83 | 52468 | 12318 | 2.83% |
| 2026-03-17 | 25.40 | 23.38 | -2.27 | -8.85% | 23.28 | 25.50 | 80598 | 19398 | 4.34% |
| 2026-03-16 | 26.01 | 25.65 | -0.55 | -2.10% | 24.22 | 26.50 | 89396 | 22217 | 4.82% |
| 2026-03-13 | 25.74 | 26.20 | 0.23 | 0.89% | 25.55 | 28.17 | 120211 | 32293 | 6.48% |
| 2026-03-12 | 26.22 | 25.97 | -0.31 | -1.18% | 25.66 | 26.86 | 49279 | 12892 | 2.66% |
| 2026-03-11 | 25.80 | 26.28 | 0.49 | 1.90% | 25.54 | 27.05 | 82935 | 21824 | 4.47% |
| 2026-03-10 | 24.90 | 25.79 | 0.49 | 1.94% | 24.90 | 26.14 | 59968 | 15453 | 3.23% |
| 2026-03-09 | 24.84 | 25.30 | 0.21 | 0.84% | 24.18 | 25.47 | 72613 | 18059 | 3.91% |