蕾奥规划 (300989) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	14.96	15.09	0.16	1.07%	14.71	15.15	49541	7433	3.38%
2026-04-29	14.70	14.93	0.22	1.50%	14.61	15.22	60892	9093	4.16%
2026-04-28	15.04	14.71	-0.43	-2.84%	14.53	15.12	57572	8501	3.93%
2026-04-27	13.78	15.14	0.44	2.99%	13.42	15.23	95240	13838	6.50%
2026-04-24	15.06	14.70	-0.35	-2.33%	14.56	15.06	35259	5190	2.34%
2026-04-23	15.31	15.05	-0.15	-0.99%	14.96	15.31	26736	4029	1.78%
2026-04-22	15.12	15.20	0.07	0.46%	15.04	15.34	38364	5833	2.55%
2026-04-21	15.14	15.13	0.01	0.07%	14.90	15.18	36840	5542	2.45%
2026-04-20	14.80	15.12	0.27	1.82%	14.66	15.16	44055	6606	2.93%
2026-04-17	14.94	14.85	-0.02	-0.13%	14.68	15.06	34594	5129	2.30%
2026-04-16	14.53	14.87	0.37	2.55%	14.34	14.92	44209	6501	2.94%
2026-04-15	14.69	14.50	-0.11	-0.75%	14.38	14.77	33550	4888	2.23%
2026-04-14	14.43	14.61	0.20	1.39%	14.41	14.79	37961	5544	2.52%
2026-04-13	14.40	14.41	-0.03	-0.21%	14.19	14.43	26895	3850	1.79%
2026-04-10	14.34	14.44	0.09	0.63%	14.25	14.60	33975	4901	2.26%
2026-04-09	14.50	14.35	-0.28	-1.91%	14.09	14.61	41712	5969	2.77%
2026-04-08	14.50	14.63	0.27	1.88%	14.46	14.80	52622	7674	3.49%
2026-04-07	14.25	14.36	0.04	0.28%	14.11	14.55	35283	5059	2.34%
2026-04-03	14.23	14.32	0.09	0.63%	13.86	14.35	38455	5436	2.55%
2026-04-02	14.29	14.23	-0.06	-0.42%	13.88	14.29	25059	3519	1.66%
2026-04-01	14.35	14.29	0.20	1.42%	14.00	14.45	32598	4622	2.16%
2026-03-31	14.35	14.09	-0.23	-1.61%	14.05	14.43	30872	4394	2.05%
2026-03-30	14.19	14.32	-0.07	-0.49%	14.02	14.42	29375	4181	1.95%
2026-03-27	14.52	14.39	-0.27	-1.84%	14.12	14.75	47871	6894	3.18%
2026-03-26	14.91	14.66	-0.25	-1.68%	14.53	14.98	20757	3050	1.38%
2026-03-25	14.60	14.91	0.32	2.19%	14.51	14.97	36990	5468	2.46%
2026-03-24	14.12	14.59	0.19	1.32%	14.02	14.59	43679	6236	2.90%
2026-03-23	14.48	14.40	-0.39	-2.64%	13.64	14.50	53163	7473	3.53%
2026-03-20	14.98	14.79	-0.19	-1.27%	14.74	15.39	31550	4729	2.09%
2026-03-19	15.25	14.98	-0.46	-2.98%	14.88	15.33	24969	3766	1.66%
2026-03-18	15.41	15.44	0.11	0.72%	15.15	15.48	29745	4555	1.97%
2026-03-17	16.41	15.33	-0.95	-5.84%	15.33	16.42	44464	7002	2.95%
2026-03-16	15.00	16.28	1.06	6.96%	15.00	16.48	91872	14597	6.10%
2026-03-13	15.25	15.22	-0.07	-0.46%	15.04	15.35	23036	3502	1.53%
2026-03-12	15.46	15.29	-0.12	-0.78%	15.08	15.46	24585	3740	1.63%
2026-03-11	15.66	15.41	-0.25	-1.60%	15.35	15.75	26699	4136	1.77%
2026-03-10	15.46	15.66	0.28	1.82%	15.33	15.81	43823	6842	2.91%
2026-03-09	15.52	15.38	-0.29	-1.85%	14.98	15.65	47650	7246	3.16%
2026-03-06	15.10	15.67	0.50	3.30%	15.07	15.70	40619	6279	2.70%
2026-03-05	15.20	15.17	0.15	1.00%	15.15	15.59	34695	5321	2.30%
2026-03-04	14.70	15.02	0.19	1.28%	14.53	15.09	53828	7985	3.57%
2026-03-03	15.45	14.83	-0.61	-3.95%	14.77	15.57	41420	6258	2.75%
2026-03-02	15.86	15.44	-0.69	-4.28%	15.40	16.13	57386	9013	3.81%
2026-02-27	16.01	16.13	0.03	0.19%	15.96	16.17	27609	4435	1.83%
2026-02-26	16.26	16.10	-0.22	-1.35%	16.04	16.31	32405	5225	2.15%
2026-02-25	16.41	16.32	-0.03	-0.18%	16.20	16.55	42114	6873	2.80%
2026-02-24	16.15	16.35	0.31	1.93%	16.11	16.37	41392	6748	2.75%
2026-02-13	16.18	16.04	-0.12	-0.74%	16.00	16.33	26806	4342	1.78%
2026-02-12	16.28	16.16	-0.17	-1.04%	16.16	16.39	29952	4873	1.99%
2026-02-11	16.44	16.33	-0.05	-0.31%	16.26	16.48	32378	5297	2.15%
2026-02-10	16.45	16.38	-0.07	-0.43%	16.35	16.53	28623	4703	1.90%
2026-02-09	16.35	16.45	0.19	1.17%	16.28	16.47	37471	6149	2.49%
2026-02-06	16.25	16.26	-0.05	-0.31%	16.16	16.53	31248	5095	2.07%
2026-02-05	16.23	16.31	0.02	0.12%	16.16	16.50	33538	5493	2.23%
2026-02-04	16.38	16.29	-0.18	-1.09%	16.24	16.48	35595	5819	2.36%
2026-02-03	16.15	16.47	0.63	3.98%	15.90	16.64	60900	9906	4.04%
2026-02-02	16.11	15.84	-0.31	-1.92%	15.80	16.18	30129	4824	2.00%
2026-01-30	15.88	16.15	0.52	3.33%	15.83	16.44	78966	12754	5.24%
2026-01-29	15.65	15.63	-0.03	-0.19%	15.40	15.79	33442	5231	2.22%
2026-01-28	15.91	15.66	-0.33	-2.06%	15.56	16.05	39261	6184	2.61%
2026-01-27	16.07	15.99	-0.04	-0.25%	15.75	16.15	25726	4098	1.71%
2026-01-26	16.39	16.03	-0.37	-2.26%	15.99	16.48	50701	8182	3.37%