当前时间：2026-08-06 18:08:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 13.00 | 12.84 | -0.78 | -5.73% | 12.42 | 13.09 | 134144 | 17107 | 8.24% |
| 2026-08-05 | 14.16 | 13.62 | -0.88 | -6.07% | 12.74 | 14.50 | 187085 | 24968 | 11.49% |
| 2026-08-04 | 12.22 | 14.50 | 2.30 | 18.85% | 11.99 | 14.60 | 155236 | 20627 | 9.53% |
| 2026-08-03 | 11.57 | 12.20 | 0.50 | 4.27% | 11.34 | 12.20 | 80260 | 9556 | 4.93% |
| 2026-07-31 | 11.03 | 11.70 | 0.53 | 4.74% | 10.67 | 12.13 | 134996 | 15121 | 8.29% |
| 2026-07-30 | 9.98 | 11.17 | 1.19 | 11.92% | 9.94 | 11.28 | 100367 | 10687 | 6.85% |
| 2026-07-29 | 9.95 | 9.98 | 0.08 | 0.81% | 9.84 | 10.20 | 38472 | 3859 | 2.63% |
| 2026-07-28 | 9.96 | 9.90 | -0.06 | -0.60% | 9.89 | 10.15 | 27551 | 2755 | 1.88% |
| 2026-07-27 | 9.84 | 9.96 | 0.19 | 1.94% | 9.61 | 10.16 | 43648 | 4365 | 2.98% |
| 2026-07-24 | 9.98 | 9.77 | -0.26 | -2.59% | 9.75 | 10.09 | 35837 | 3537 | 2.45% |
| 2026-07-23 | 9.97 | 10.03 | 0.01 | 0.10% | 9.69 | 10.09 | 53179 | 5252 | 3.63% |
| 2026-07-22 | 10.33 | 10.02 | -0.38 | -3.65% | 9.94 | 10.41 | 33712 | 3396 | 2.30% |
| 2026-07-21 | 10.65 | 10.40 | -0.35 | -3.26% | 9.94 | 10.74 | 37167 | 3834 | 2.54% |
| 2026-07-20 | 11.16 | 10.75 | -0.55 | -4.87% | 10.44 | 11.33 | 29229 | 3183 | 2.00% |
| 2026-07-17 | 11.66 | 11.30 | -0.40 | -3.42% | 10.94 | 11.80 | 28808 | 3265 | 1.97% |
| 2026-07-16 | 11.88 | 11.70 | -0.18 | -1.52% | 11.64 | 12.07 | 25276 | 2995 | 1.73% |
| 2026-07-15 | 11.90 | 11.88 | -0.09 | -0.75% | 11.78 | 12.10 | 19211 | 2289 | 1.31% |
| 2026-07-14 | 11.82 | 11.97 | 0.02 | 0.17% | 11.55 | 11.97 | 20326 | 2399 | 1.39% |
| 2026-07-13 | 12.60 | 11.95 | -0.64 | -5.08% | 11.76 | 12.60 | 32364 | 3909 | 2.21% |
| 2026-07-10 | 12.70 | 12.59 | -0.01 | -0.08% | 12.38 | 12.95 | 36038 | 4579 | 2.46% |
| 2026-07-09 | 12.50 | 12.60 | 0.03 | 0.24% | 12.25 | 12.69 | 21554 | 2688 | 1.47% |
| 2026-07-08 | 12.63 | 12.57 | -0.18 | -1.41% | 12.42 | 12.74 | 16223 | 2029 | 1.11% |
| 2026-07-07 | 12.60 | 12.75 | 0.02 | 0.16% | 12.52 | 12.78 | 19630 | 2481 | 1.34% |
| 2026-07-06 | 13.11 | 12.73 | -0.34 | -2.60% | 12.73 | 13.28 | 16314 | 2115 | 1.11% |
| 2026-07-03 | 13.28 | 13.07 | -0.11 | -0.83% | 12.97 | 13.29 | 19192 | 2518 | 1.31% |
| 2026-07-02 | 12.87 | 13.18 | 0.19 | 1.46% | 12.87 | 13.32 | 28307 | 3718 | 1.93% |
| 2026-07-01 | 12.51 | 12.99 | 0.29 | 2.28% | 12.45 | 13.24 | 39581 | 5136 | 2.70% |
| 2026-06-30 | 12.89 | 12.70 | -0.29 | -2.23% | 12.37 | 12.98 | 49825 | 6340 | 3.40% |
| 2026-06-29 | 12.91 | 12.99 | -0.11 | -0.84% | 12.63 | 13.03 | 44714 | 5750 | 3.05% |
| 2026-06-26 | 13.00 | 13.10 | -0.05 | -0.38% | 12.50 | 13.10 | 67267 | 8596 | 4.59% |
| 2026-06-25 | 13.07 | 13.15 | -0.15 | -1.13% | 12.93 | 13.34 | 26369 | 3443 | 1.80% |
| 2026-06-24 | 13.45 | 13.30 | -0.27 | -1.99% | 12.90 | 13.45 | 40494 | 5311 | 2.76% |
| 2026-06-23 | 13.40 | 13.57 | 0.10 | 0.74% | 13.28 | 13.87 | 47486 | 6462 | 3.24% |
| 2026-06-22 | 13.47 | 13.47 | 0.00 | 0.00% | 12.99 | 13.47 | 31826 | 4205 | 2.17% |
| 2026-06-18 | 13.37 | 13.47 | -0.03 | -0.22% | 13.01 | 13.65 | 37132 | 4930 | 2.53% |
| 2026-06-17 | 13.20 | 13.50 | -0.19 | -1.39% | 13.20 | 13.70 | 28745 | 3885 | 1.96% |
| 2026-06-16 | 13.87 | 13.69 | -0.37 | -2.63% | 13.41 | 13.93 | 35223 | 4811 | 2.40% |
| 2026-06-15 | 14.09 | 14.06 | -0.15 | -1.06% | 13.79 | 14.27 | 37145 | 5205 | 2.54% |
| 2026-06-12 | 14.17 | 14.21 | 0.09 | 0.64% | 13.92 | 14.28 | 35875 | 5056 | 2.45% |
| 2026-06-11 | 14.28 | 14.12 | -0.16 | -1.12% | 13.86 | 14.38 | 25430 | 3584 | 1.74% |
| 2026-06-10 | 14.01 | 14.28 | 0.13 | 0.92% | 13.88 | 14.28 | 25569 | 3596 | 1.75% |
| 2026-06-09 | 14.40 | 14.15 | -0.10 | -0.70% | 13.87 | 14.41 | 29126 | 4104 | 1.99% |
| 2026-06-08 | 13.78 | 14.25 | 0.33 | 2.37% | 13.51 | 14.48 | 50844 | 7211 | 3.47% |
| 2026-06-05 | 13.60 | 13.92 | 0.14 | 1.02% | 13.33 | 14.18 | 50958 | 7022 | 3.48% |
| 2026-06-04 | 14.00 | 13.78 | -0.31 | -2.20% | 13.36 | 14.00 | 54426 | 7427 | 3.72% |
| 2026-06-03 | 14.05 | 14.09 | -0.06 | -0.42% | 13.74 | 14.10 | 44020 | 6123 | 3.01% |
| 2026-06-02 | 14.42 | 14.15 | -0.32 | -2.21% | 13.65 | 14.48 | 53739 | 7486 | 3.67% |
| 2026-06-01 | 14.01 | 14.47 | 0.12 | 0.84% | 13.90 | 14.65 | 24464 | 3532 | 1.67% |
| 2026-05-29 | 14.69 | 14.35 | -0.38 | -2.58% | 13.96 | 14.85 | 38329 | 5516 | 2.62% |
| 2026-05-28 | 14.49 | 14.74 | 0.14 | 0.96% | 14.35 | 15.11 | 33562 | 4964 | 2.29% |
| 2026-05-27 | 14.31 | 14.60 | 0.36 | 2.53% | 13.72 | 15.10 | 61281 | 8907 | 4.18% |
| 2026-05-26 | 14.73 | 14.24 | -0.40 | -2.73% | 14.05 | 14.73 | 28797 | 4105 | 1.97% |
| 2026-05-25 | 15.05 | 14.64 | -0.29 | -1.94% | 14.50 | 15.05 | 29871 | 4390 | 2.04% |
| 2026-05-22 | 14.70 | 14.93 | 0.17 | 1.15% | 14.50 | 15.10 | 31806 | 4734 | 2.17% |
| 2026-05-21 | 14.74 | 14.76 | 0.01 | 0.07% | 14.49 | 15.27 | 56117 | 8359 | 3.83% |
| 2026-05-20 | 15.18 | 14.75 | -0.45 | -2.96% | 14.50 | 15.18 | 34253 | 5042 | 2.34% |
| 2026-05-19 | 15.41 | 15.20 | -0.05 | -0.33% | 15.00 | 15.50 | 26021 | 3962 | 1.78% |
| 2026-05-18 | 15.28 | 15.25 | -0.05 | -0.33% | 15.01 | 15.46 | 33671 | 5134 | 2.30% |
| 2026-05-15 | 15.45 | 15.30 | -0.20 | -1.29% | 14.97 | 15.62 | 31491 | 4811 | 2.15% |
| 2026-05-14 | 15.80 | 15.50 | -0.27 | -1.71% | 15.35 | 15.95 | 45755 | 7129 | 3.12% |
| 2026-05-13 | 15.82 | 15.77 | -0.03 | -0.19% | 15.48 | 16.16 | 69859 | 11047 | 4.77% |
| 2026-05-12 | 15.77 | 15.80 | -0.02 | -0.13% | 15.55 | 15.97 | 45833 | 7228 | 3.13% |
| 2026-05-11 | 15.88 | 15.82 | -0.06 | -0.38% | 15.74 | 16.20 | 48232 | 7687 | 3.29% |
| 2026-05-08 | 15.71 | 15.88 | 0.16 | 1.02% | 15.46 | 15.93 | 53382 | 8398 | 3.64% |
| 2026-05-07 | 15.01 | 15.72 | 0.71 | 4.73% | 14.92 | 15.91 | 78281 | 12162 | 5.34% |
| 2026-05-06 | 15.19 | 15.01 | -0.08 | -0.53% | 14.93 | 15.35 | 54876 | 8289 | 3.75% |
| 2026-04-30 | 14.96 | 15.09 | 0.16 | 1.07% | 14.71 | 15.15 | 49541 | 7433 | 3.38% |
| 2026-04-29 | 14.70 | 14.93 | 0.22 | 1.50% | 14.61 | 15.22 | 60892 | 9093 | 4.16% |
| 2026-04-28 | 15.04 | 14.71 | -0.43 | -2.84% | 14.53 | 15.12 | 57572 | 8501 | 3.93% |