当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.98 | 14.79 | -0.19 | -1.27% | 14.74 | 15.39 | 31550 | 4729 | 2.09% |
| 2026-03-19 | 15.25 | 14.98 | -0.46 | -2.98% | 14.88 | 15.33 | 24969 | 3766 | 1.66% |
| 2026-03-18 | 15.41 | 15.44 | 0.11 | 0.72% | 15.15 | 15.48 | 29745 | 4555 | 1.97% |
| 2026-03-17 | 16.41 | 15.33 | -0.95 | -5.84% | 15.33 | 16.42 | 44464 | 7002 | 2.95% |
| 2026-03-16 | 15.00 | 16.28 | 1.06 | 6.96% | 15.00 | 16.48 | 91872 | 14597 | 6.10% |
| 2026-03-13 | 15.25 | 15.22 | -0.07 | -0.46% | 15.04 | 15.35 | 23036 | 3502 | 1.53% |
| 2026-03-12 | 15.46 | 15.29 | -0.12 | -0.78% | 15.08 | 15.46 | 24585 | 3740 | 1.63% |
| 2026-03-11 | 15.66 | 15.41 | -0.25 | -1.60% | 15.35 | 15.75 | 26699 | 4136 | 1.77% |
| 2026-03-10 | 15.46 | 15.66 | 0.28 | 1.82% | 15.33 | 15.81 | 43823 | 6842 | 2.91% |
| 2026-03-09 | 15.52 | 15.38 | -0.29 | -1.85% | 14.98 | 15.65 | 47650 | 7246 | 3.16% |
| 2026-03-06 | 15.10 | 15.67 | 0.50 | 3.30% | 15.07 | 15.70 | 40619 | 6279 | 2.70% |
| 2026-03-05 | 15.20 | 15.17 | 0.15 | 1.00% | 15.15 | 15.59 | 34695 | 5321 | 2.30% |
| 2026-03-04 | 14.70 | 15.02 | 0.19 | 1.28% | 14.53 | 15.09 | 53828 | 7985 | 3.57% |
| 2026-03-03 | 15.45 | 14.83 | -0.61 | -3.95% | 14.77 | 15.57 | 41420 | 6258 | 2.75% |
| 2026-03-02 | 15.86 | 15.44 | -0.69 | -4.28% | 15.40 | 16.13 | 57386 | 9013 | 3.81% |
| 2026-02-27 | 16.01 | 16.13 | 0.03 | 0.19% | 15.96 | 16.17 | 27609 | 4435 | 1.83% |
| 2026-02-26 | 16.26 | 16.10 | -0.22 | -1.35% | 16.04 | 16.31 | 32405 | 5225 | 2.15% |
| 2026-02-25 | 16.41 | 16.32 | -0.03 | -0.18% | 16.20 | 16.55 | 42114 | 6873 | 2.80% |
| 2026-02-24 | 16.15 | 16.35 | 0.31 | 1.93% | 16.11 | 16.37 | 41392 | 6748 | 2.75% |
| 2026-02-13 | 16.18 | 16.04 | -0.12 | -0.74% | 16.00 | 16.33 | 26806 | 4342 | 1.78% |
| 2026-02-12 | 16.28 | 16.16 | -0.17 | -1.04% | 16.16 | 16.39 | 29952 | 4873 | 1.99% |
| 2026-02-11 | 16.44 | 16.33 | -0.05 | -0.31% | 16.26 | 16.48 | 32378 | 5297 | 2.15% |
| 2026-02-10 | 16.45 | 16.38 | -0.07 | -0.43% | 16.35 | 16.53 | 28623 | 4703 | 1.90% |
| 2026-02-09 | 16.35 | 16.45 | 0.19 | 1.17% | 16.28 | 16.47 | 37471 | 6149 | 2.49% |
| 2026-02-06 | 16.25 | 16.26 | -0.05 | -0.31% | 16.16 | 16.53 | 31248 | 5095 | 2.07% |
| 2026-02-05 | 16.23 | 16.31 | 0.02 | 0.12% | 16.16 | 16.50 | 33538 | 5493 | 2.23% |
| 2026-02-04 | 16.38 | 16.29 | -0.18 | -1.09% | 16.24 | 16.48 | 35595 | 5819 | 2.36% |
| 2026-02-03 | 16.15 | 16.47 | 0.63 | 3.98% | 15.90 | 16.64 | 60900 | 9906 | 4.04% |
| 2026-02-02 | 16.11 | 15.84 | -0.31 | -1.92% | 15.80 | 16.18 | 30129 | 4824 | 2.00% |
| 2026-01-30 | 15.88 | 16.15 | 0.52 | 3.33% | 15.83 | 16.44 | 78966 | 12754 | 5.24% |
| 2026-01-29 | 15.65 | 15.63 | -0.03 | -0.19% | 15.40 | 15.79 | 33442 | 5231 | 2.22% |
| 2026-01-28 | 15.91 | 15.66 | -0.33 | -2.06% | 15.56 | 16.05 | 39261 | 6184 | 2.61% |
| 2026-01-27 | 16.07 | 15.99 | -0.04 | -0.25% | 15.75 | 16.15 | 25726 | 4098 | 1.71% |
| 2026-01-26 | 16.39 | 16.03 | -0.37 | -2.26% | 15.99 | 16.48 | 50701 | 8182 | 3.37% |
| 2026-01-23 | 16.40 | 16.40 | -0.04 | -0.24% | 16.26 | 16.55 | 46493 | 7631 | 3.09% |
| 2026-01-22 | 16.19 | 16.44 | 0.28 | 1.73% | 16.01 | 16.77 | 72392 | 11852 | 4.81% |
| 2026-01-21 | 16.12 | 16.16 | -0.08 | -0.49% | 15.94 | 16.19 | 42547 | 6833 | 2.82% |
| 2026-01-20 | 16.56 | 16.24 | -0.34 | -2.05% | 16.10 | 16.56 | 47286 | 7699 | 3.14% |
| 2026-01-19 | 16.16 | 16.58 | 0.44 | 2.73% | 16.09 | 16.60 | 53894 | 8847 | 3.58% |
| 2026-01-16 | 16.40 | 16.14 | -0.22 | -1.34% | 16.14 | 16.58 | 54045 | 8784 | 3.59% |
| 2026-01-15 | 16.52 | 16.36 | -0.22 | -1.33% | 16.31 | 16.67 | 48251 | 7947 | 3.20% |
| 2026-01-14 | 16.91 | 16.58 | -0.37 | -2.18% | 16.50 | 16.99 | 99538 | 16650 | 6.61% |
| 2026-01-13 | 17.30 | 16.95 | -0.33 | -1.91% | 16.93 | 17.57 | 73410 | 12680 | 4.87% |
| 2026-01-12 | 17.27 | 17.28 | 0.04 | 0.23% | 17.10 | 17.60 | 88299 | 15304 | 5.86% |
| 2026-01-09 | 17.01 | 17.24 | 0.20 | 1.17% | 16.65 | 17.45 | 85334 | 14508 | 5.67% |
| 2026-01-08 | 16.72 | 17.04 | 0.24 | 1.43% | 16.46 | 17.12 | 82091 | 13765 | 5.45% |
| 2026-01-07 | 17.11 | 16.80 | -0.31 | -1.81% | 16.55 | 17.20 | 110186 | 18554 | 7.32% |
| 2026-01-06 | 17.50 | 17.11 | -0.45 | -2.56% | 17.04 | 17.65 | 87612 | 15097 | 5.82% |
| 2026-01-05 | 17.70 | 17.56 | -0.09 | -0.51% | 17.23 | 17.70 | 63744 | 11134 | 4.23% |
| 2025-12-31 | 17.80 | 17.65 | -0.15 | -0.84% | 17.45 | 17.86 | 73763 | 13001 | 4.90% |
| 2025-12-30 | 17.79 | 17.80 | -0.01 | -0.06% | 17.61 | 17.94 | 99535 | 17674 | 6.61% |
| 2025-12-29 | 17.80 | 17.81 | 0.01 | 0.06% | 17.37 | 17.99 | 113805 | 20143 | 7.56% |
| 2025-12-26 | 17.60 | 17.80 | 0.25 | 1.42% | 17.43 | 17.85 | 127774 | 22600 | 8.48% |
| 2025-12-25 | 17.11 | 17.55 | 0.39 | 2.27% | 17.09 | 17.86 | 118228 | 20696 | 7.85% |
| 2025-12-24 | 17.07 | 17.16 | 0.09 | 0.53% | 16.67 | 17.27 | 102570 | 17494 | 6.81% |
| 2025-12-23 | 17.26 | 17.07 | -0.04 | -0.23% | 17.00 | 17.44 | 93302 | 16084 | 6.19% |
| 2025-12-22 | 17.00 | 17.11 | 0.11 | 0.65% | 16.88 | 17.39 | 87559 | 15026 | 5.81% |
| 2025-12-19 | 16.80 | 17.00 | 0.25 | 1.49% | 16.68 | 17.08 | 57652 | 9760 | 3.83% |
| 2025-12-18 | 16.87 | 16.75 | -0.29 | -1.70% | 16.54 | 16.99 | 55566 | 9331 | 3.69% |
| 2025-12-17 | 17.25 | 17.04 | -0.49 | -2.80% | 16.41 | 17.25 | 111002 | 18662 | 7.37% |
| 2025-12-16 | 17.28 | 17.53 | 0.16 | 0.92% | 16.62 | 17.53 | 79291 | 13546 | 5.26% |
| 2025-12-15 | 17.93 | 17.37 | -0.57 | -3.18% | 17.20 | 18.10 | 57784 | 10080 | 3.84% |
| 2025-12-12 | 18.25 | 17.94 | -0.34 | -1.86% | 17.58 | 18.28 | 89386 | 15972 | 5.93% |