蕾奥规划 (300989) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	13.37	13.47	-0.03	-0.22%	13.01	13.65	37132	4930	2.53%
2026-06-17	13.20	13.50	-0.19	-1.39%	13.20	13.70	28745	3885	1.96%
2026-06-16	13.87	13.69	-0.37	-2.63%	13.41	13.93	35223	4811	2.40%
2026-06-15	14.09	14.06	-0.15	-1.06%	13.79	14.27	37145	5205	2.54%
2026-06-12	14.17	14.21	0.09	0.64%	13.92	14.28	35875	5056	2.45%
2026-06-11	14.28	14.12	-0.16	-1.12%	13.86	14.38	25430	3584	1.74%
2026-06-10	14.01	14.28	0.13	0.92%	13.88	14.28	25569	3596	1.75%
2026-06-09	14.40	14.15	-0.10	-0.70%	13.87	14.41	29126	4104	1.99%
2026-06-08	13.78	14.25	0.33	2.37%	13.51	14.48	50844	7211	3.47%
2026-06-05	13.60	13.92	0.14	1.02%	13.33	14.18	50958	7022	3.48%
2026-06-04	14.00	13.78	-0.31	-2.20%	13.36	14.00	54426	7427	3.72%
2026-06-03	14.05	14.09	-0.06	-0.42%	13.74	14.10	44020	6123	3.01%
2026-06-02	14.42	14.15	-0.32	-2.21%	13.65	14.48	53739	7486	3.67%
2026-06-01	14.01	14.47	0.12	0.84%	13.90	14.65	24464	3532	1.67%
2026-05-29	14.69	14.35	-0.38	-2.58%	13.96	14.85	38329	5516	2.62%
2026-05-28	14.49	14.74	0.14	0.96%	14.35	15.11	33562	4964	2.29%
2026-05-27	14.31	14.60	0.36	2.53%	13.72	15.10	61281	8907	4.18%
2026-05-26	14.73	14.24	-0.40	-2.73%	14.05	14.73	28797	4105	1.97%
2026-05-25	15.05	14.64	-0.29	-1.94%	14.50	15.05	29871	4390	2.04%
2026-05-22	14.70	14.93	0.17	1.15%	14.50	15.10	31806	4734	2.17%
2026-05-21	14.74	14.76	0.01	0.07%	14.49	15.27	56117	8359	3.83%
2026-05-20	15.18	14.75	-0.45	-2.96%	14.50	15.18	34253	5042	2.34%
2026-05-19	15.41	15.20	-0.05	-0.33%	15.00	15.50	26021	3962	1.78%
2026-05-18	15.28	15.25	-0.05	-0.33%	15.01	15.46	33671	5134	2.30%
2026-05-15	15.45	15.30	-0.20	-1.29%	14.97	15.62	31491	4811	2.15%
2026-05-14	15.80	15.50	-0.27	-1.71%	15.35	15.95	45755	7129	3.12%
2026-05-13	15.82	15.77	-0.03	-0.19%	15.48	16.16	69859	11047	4.77%
2026-05-12	15.77	15.80	-0.02	-0.13%	15.55	15.97	45833	7228	3.13%
2026-05-11	15.88	15.82	-0.06	-0.38%	15.74	16.20	48232	7687	3.29%
2026-05-08	15.71	15.88	0.16	1.02%	15.46	15.93	53382	8398	3.64%
2026-05-07	15.01	15.72	0.71	4.73%	14.92	15.91	78281	12162	5.34%
2026-05-06	15.19	15.01	-0.08	-0.53%	14.93	15.35	54876	8289	3.75%
2026-04-30	14.96	15.09	0.16	1.07%	14.71	15.15	49541	7433	3.38%
2026-04-29	14.70	14.93	0.22	1.50%	14.61	15.22	60892	9093	4.16%
2026-04-28	15.04	14.71	-0.43	-2.84%	14.53	15.12	57572	8501	3.93%
2026-04-27	13.78	15.14	0.44	2.99%	13.42	15.23	95240	13838	6.50%
2026-04-24	15.06	14.70	-0.35	-2.33%	14.56	15.06	35259	5190	2.34%
2026-04-23	15.31	15.05	-0.15	-0.99%	14.96	15.31	26736	4029	1.78%
2026-04-22	15.12	15.20	0.07	0.46%	15.04	15.34	38364	5833	2.55%
2026-04-21	15.14	15.13	0.01	0.07%	14.90	15.18	36840	5542	2.45%
2026-04-20	14.80	15.12	0.27	1.82%	14.66	15.16	44055	6606	2.93%
2026-04-17	14.94	14.85	-0.02	-0.13%	14.68	15.06	34594	5129	2.30%
2026-04-16	14.53	14.87	0.37	2.55%	14.34	14.92	44209	6501	2.94%
2026-04-15	14.69	14.50	-0.11	-0.75%	14.38	14.77	33550	4888	2.23%
2026-04-14	14.43	14.61	0.20	1.39%	14.41	14.79	37961	5544	2.52%
2026-04-13	14.40	14.41	-0.03	-0.21%	14.19	14.43	26895	3850	1.79%
2026-04-10	14.34	14.44	0.09	0.63%	14.25	14.60	33975	4901	2.26%
2026-04-09	14.50	14.35	-0.28	-1.91%	14.09	14.61	41712	5969	2.77%
2026-04-08	14.50	14.63	0.27	1.88%	14.46	14.80	52622	7674	3.49%
2026-04-07	14.25	14.36	0.04	0.28%	14.11	14.55	35283	5059	2.34%
2026-04-03	14.23	14.32	0.09	0.63%	13.86	14.35	38455	5436	2.55%
2026-04-02	14.29	14.23	-0.06	-0.42%	13.88	14.29	25059	3519	1.66%
2026-04-01	14.35	14.29	0.20	1.42%	14.00	14.45	32598	4622	2.16%
2026-03-31	14.35	14.09	-0.23	-1.61%	14.05	14.43	30872	4394	2.05%
2026-03-30	14.19	14.32	-0.07	-0.49%	14.02	14.42	29375	4181	1.95%
2026-03-27	14.52	14.39	-0.27	-1.84%	14.12	14.75	47871	6894	3.18%
2026-03-26	14.91	14.66	-0.25	-1.68%	14.53	14.98	20757	3050	1.38%
2026-03-25	14.60	14.91	0.32	2.19%	14.51	14.97	36990	5468	2.46%
2026-03-24	14.12	14.59	0.19	1.32%	14.02	14.59	43679	6236	2.90%
2026-03-23	14.48	14.40	-0.39	-2.64%	13.64	14.50	53163	7473	3.53%
2026-03-20	14.98	14.79	-0.19	-1.27%	14.74	15.39	31550	4729	2.09%
2026-03-19	15.25	14.98	-0.46	-2.98%	14.88	15.33	24969	3766	1.66%
2026-03-18	15.41	15.44	0.11	0.72%	15.15	15.48	29745	4555	1.97%
2026-03-17	16.41	15.33	-0.95	-5.84%	15.33	16.42	44464	7002	2.95%
2026-03-16	15.00	16.28	1.06	6.96%	15.00	16.48	91872	14597	6.10%