当前时间：2026-06-24 19:57:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.32 | 25.85 | -0.55 | -2.08% | 25.84 | 27.48 | 30090 | 8003 | 3.85% |
| 2026-06-23 | 25.13 | 26.40 | 1.27 | 5.05% | 25.10 | 27.50 | 33847 | 8935 | 4.33% |
| 2026-06-22 | 25.39 | 25.13 | -0.17 | -0.67% | 24.12 | 25.42 | 18367 | 4518 | 2.35% |
| 2026-06-18 | 25.21 | 25.30 | -0.16 | -0.63% | 24.69 | 25.93 | 19970 | 5038 | 2.56% |
| 2026-06-17 | 25.77 | 25.46 | -0.55 | -2.11% | 25.20 | 26.05 | 24729 | 6314 | 3.17% |
| 2026-06-16 | 26.00 | 26.01 | 0.02 | 0.08% | 25.19 | 26.90 | 25730 | 6698 | 3.29% |
| 2026-06-15 | 25.83 | 25.99 | 0.29 | 1.13% | 25.41 | 26.49 | 15286 | 3959 | 1.96% |
| 2026-06-12 | 26.21 | 25.70 | 0.00 | 0.00% | 25.21 | 26.45 | 16525 | 4271 | 2.12% |
| 2026-06-11 | 26.09 | 25.70 | 0.12 | 0.47% | 25.47 | 27.60 | 29521 | 7742 | 3.78% |
| 2026-06-10 | 26.15 | 25.58 | -0.80 | -3.03% | 25.01 | 26.25 | 17848 | 4556 | 2.29% |
| 2026-06-09 | 25.95 | 26.38 | 0.59 | 2.29% | 25.39 | 26.50 | 18281 | 4737 | 2.36% |
| 2026-06-08 | 25.80 | 25.79 | -0.77 | -2.90% | 25.43 | 26.46 | 15772 | 4087 | 2.04% |
| 2026-06-05 | 26.36 | 26.56 | 0.00 | 0.00% | 25.64 | 27.08 | 16454 | 4337 | 2.12% |
| 2026-06-04 | 27.13 | 26.56 | -0.58 | -2.14% | 26.11 | 27.29 | 17772 | 4709 | 2.29% |
| 2026-06-03 | 27.62 | 27.14 | -0.16 | -0.59% | 26.77 | 27.62 | 15078 | 4090 | 1.95% |
| 2026-06-02 | 28.16 | 27.30 | -0.84 | -2.99% | 26.90 | 28.16 | 19463 | 5319 | 2.51% |
| 2026-06-01 | 26.72 | 28.14 | 1.39 | 5.20% | 26.33 | 28.68 | 30966 | 8643 | 4.00% |
| 2026-05-29 | 28.02 | 26.75 | -1.27 | -4.53% | 26.50 | 28.18 | 23318 | 6305 | 3.01% |
| 2026-05-28 | 27.82 | 28.02 | 0.17 | 0.61% | 27.59 | 28.43 | 20346 | 5697 | 2.63% |
| 2026-05-27 | 28.55 | 27.85 | -0.70 | -2.45% | 27.23 | 28.55 | 25077 | 6950 | 3.24% |
| 2026-05-26 | 29.63 | 28.55 | -1.08 | -3.64% | 28.22 | 29.68 | 24071 | 6932 | 3.11% |
| 2026-05-25 | 29.90 | 29.63 | 0.69 | 2.38% | 29.08 | 31.10 | 32866 | 9846 | 4.24% |
| 2026-05-22 | 29.34 | 28.94 | -0.15 | -0.52% | 28.48 | 29.52 | 25078 | 7262 | 3.24% |
| 2026-05-21 | 30.97 | 29.09 | -1.46 | -4.78% | 29.00 | 30.97 | 31510 | 9442 | 4.07% |
| 2026-05-20 | 31.90 | 30.55 | -1.45 | -4.53% | 29.11 | 32.18 | 38248 | 11776 | 4.94% |
| 2026-05-19 | 31.31 | 32.00 | 0.62 | 1.98% | 27.00 | 36.00 | 54787 | 17569 | 7.07% |
| 2026-05-18 | 30.42 | 31.38 | 0.87 | 2.85% | 30.21 | 32.17 | 39319 | 12329 | 5.07% |
| 2026-05-15 | 29.00 | 30.51 | 1.50 | 5.17% | 28.87 | 31.66 | 52781 | 16154 | 6.81% |
| 2026-05-14 | 29.86 | 29.01 | -0.76 | -2.55% | 28.80 | 30.15 | 20324 | 5938 | 2.62% |
| 2026-05-13 | 30.44 | 29.77 | -0.67 | -2.20% | 29.70 | 30.47 | 23776 | 7141 | 3.07% |
| 2026-05-12 | 31.00 | 30.44 | -0.62 | -2.00% | 30.18 | 31.20 | 22266 | 6797 | 2.87% |
| 2026-05-11 | 31.63 | 31.06 | -0.06 | -0.19% | 30.51 | 32.17 | 30297 | 9388 | 3.91% |
| 2026-05-08 | 31.00 | 31.12 | 0.15 | 0.48% | 30.70 | 31.66 | 25535 | 7971 | 3.29% |
| 2026-05-07 | 30.10 | 30.97 | 0.88 | 2.92% | 29.88 | 31.25 | 28562 | 8768 | 3.69% |
| 2026-05-06 | 30.59 | 30.09 | -0.50 | -1.63% | 29.88 | 31.13 | 38156 | 11527 | 4.92% |
| 2026-04-30 | 30.32 | 30.59 | 0.35 | 1.16% | 29.61 | 30.98 | 35561 | 10805 | 4.59% |
| 2026-04-29 | 29.13 | 30.24 | -0.69 | -2.23% | 28.68 | 30.76 | 56613 | 16911 | 7.30% |
| 2026-04-28 | 31.37 | 30.93 | -0.58 | -1.84% | 25.21 | 31.82 | 37270 | 11570 | 4.81% |
| 2026-04-27 | 32.30 | 31.51 | -0.41 | -1.28% | 30.92 | 32.45 | 40891 | 12952 | 5.28% |
| 2026-04-24 | 32.63 | 31.92 | -1.19 | -3.59% | 31.62 | 33.07 | 32236 | 10347 | 4.16% |
| 2026-04-23 | 33.35 | 33.11 | -0.47 | -1.40% | 32.70 | 33.64 | 29900 | 9859 | 3.86% |
| 2026-04-22 | 33.15 | 33.58 | 0.13 | 0.39% | 33.00 | 33.97 | 39615 | 13253 | 5.11% |
| 2026-04-21 | 33.04 | 33.45 | 0.10 | 0.30% | 32.11 | 33.53 | 52102 | 17106 | 6.72% |
| 2026-04-20 | 31.78 | 33.35 | 1.58 | 4.97% | 31.78 | 33.78 | 70576 | 23350 | 9.11% |
| 2026-04-17 | 32.60 | 31.77 | -1.10 | -3.35% | 31.68 | 32.80 | 52010 | 16667 | 6.71% |
| 2026-04-16 | 33.95 | 32.87 | -1.13 | -3.32% | 31.82 | 33.95 | 79651 | 26156 | 10.28% |
| 2026-04-15 | 31.92 | 34.00 | 2.10 | 6.58% | 31.47 | 34.75 | 92325 | 30856 | 11.91% |
| 2026-04-14 | 31.36 | 31.90 | 0.57 | 1.82% | 31.05 | 32.15 | 52494 | 16636 | 6.77% |
| 2026-04-13 | 31.00 | 31.33 | -0.49 | -1.54% | 30.26 | 31.72 | 66372 | 20592 | 8.56% |
| 2026-04-10 | 30.34 | 31.82 | 1.48 | 4.88% | 30.16 | 32.08 | 81629 | 25465 | 10.53% |
| 2026-04-09 | 30.69 | 30.34 | -0.66 | -2.13% | 29.50 | 30.85 | 57465 | 17303 | 7.41% |
| 2026-04-08 | 30.33 | 31.00 | 0.87 | 2.89% | 30.15 | 31.19 | 67227 | 20714 | 8.67% |
| 2026-04-07 | 31.67 | 30.13 | -2.23 | -6.89% | 29.80 | 31.76 | 89751 | 27497 | 11.58% |
| 2026-04-03 | 33.71 | 32.36 | -2.29 | -6.61% | 32.01 | 35.48 | 85573 | 28966 | 11.04% |
| 2026-04-02 | 36.00 | 34.65 | -2.84 | -7.58% | 34.05 | 36.45 | 104133 | 36066 | 13.44% |
| 2026-04-01 | 40.62 | 37.49 | -4.39 | -10.48% | 35.80 | 41.77 | 182659 | 68912 | 23.57% |
| 2026-03-31 | 33.51 | 41.88 | 6.98 | 20.00% | 32.60 | 41.88 | 156345 | 58892 | 20.17% |
| 2026-03-23 | 33.11 | 34.90 | 2.03 | 6.18% | 33.11 | 37.36 | 101082 | 35625 | 13.04% |
| 2026-03-20 | 31.56 | 32.87 | 1.92 | 6.20% | 30.75 | 33.63 | 61888 | 19981 | 7.99% |
| 2026-03-19 | 30.49 | 30.95 | -0.10 | -0.32% | 30.05 | 32.57 | 38954 | 12269 | 5.03% |
| 2026-03-18 | 30.17 | 31.05 | 0.80 | 2.64% | 30.17 | 31.55 | 26237 | 8118 | 3.39% |
| 2026-03-17 | 31.87 | 30.25 | -1.41 | -4.45% | 29.98 | 31.93 | 22370 | 6894 | 2.89% |
| 2026-03-16 | 32.63 | 31.66 | -1.16 | -3.53% | 31.17 | 32.99 | 34733 | 11057 | 4.48% |