当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.56 | 32.87 | 1.92 | 6.20% | 30.75 | 33.63 | 61888 | 19981 | 7.99% |
| 2026-03-19 | 30.49 | 30.95 | -0.10 | -0.32% | 30.05 | 32.57 | 38954 | 12269 | 5.03% |
| 2026-03-18 | 30.17 | 31.05 | 0.80 | 2.64% | 30.17 | 31.55 | 26237 | 8118 | 3.39% |
| 2026-03-17 | 31.87 | 30.25 | -1.41 | -4.45% | 29.98 | 31.93 | 22370 | 6894 | 2.89% |
| 2026-03-16 | 32.63 | 31.66 | -1.16 | -3.53% | 31.17 | 32.99 | 34733 | 11057 | 4.48% |
| 2026-03-13 | 33.50 | 32.82 | -0.66 | -1.97% | 32.12 | 34.15 | 43467 | 14422 | 5.61% |
| 2026-03-12 | 33.88 | 33.48 | -0.10 | -0.30% | 32.88 | 34.00 | 28646 | 9561 | 3.70% |
| 2026-03-11 | 32.60 | 33.58 | 0.97 | 2.97% | 32.31 | 34.00 | 60999 | 20339 | 7.87% |
| 2026-03-10 | 30.38 | 32.61 | 2.33 | 7.69% | 30.02 | 33.10 | 50743 | 16313 | 6.55% |
| 2026-03-09 | 30.28 | 30.28 | -0.15 | -0.49% | 24.56 | 31.00 | 31889 | 9588 | 4.11% |
| 2026-03-06 | 29.47 | 30.43 | 0.97 | 3.29% | 29.00 | 30.55 | 16802 | 5048 | 2.17% |
| 2026-03-05 | 29.81 | 29.46 | 0.18 | 0.61% | 29.14 | 30.33 | 14787 | 4383 | 1.91% |
| 2026-03-04 | 29.52 | 29.28 | -0.38 | -1.28% | 29.06 | 29.74 | 15795 | 4636 | 2.04% |
| 2026-03-03 | 31.72 | 29.66 | -1.44 | -4.63% | 29.20 | 31.85 | 21919 | 6633 | 2.83% |
| 2026-03-02 | 31.18 | 31.10 | -0.78 | -2.45% | 30.71 | 32.00 | 20838 | 6538 | 2.69% |
| 2026-02-27 | 31.97 | 31.88 | -0.08 | -0.25% | 31.39 | 32.05 | 19199 | 6088 | 2.48% |
| 2026-02-26 | 31.77 | 31.96 | 0.20 | 0.63% | 31.50 | 32.48 | 14931 | 4764 | 1.93% |
| 2026-02-25 | 32.65 | 31.76 | -1.02 | -3.11% | 31.59 | 32.80 | 20766 | 6623 | 2.68% |
| 2026-02-24 | 32.14 | 32.78 | 0.86 | 2.69% | 32.14 | 33.14 | 27677 | 9027 | 3.57% |
| 2026-02-13 | 31.65 | 31.92 | 0.22 | 0.69% | 31.48 | 32.50 | 23053 | 7350 | 2.97% |
| 2026-02-12 | 31.80 | 31.70 | 0.38 | 1.21% | 31.18 | 32.72 | 35207 | 11282 | 4.54% |
| 2026-02-11 | 31.07 | 31.32 | 0.25 | 0.80% | 31.07 | 32.94 | 34879 | 11164 | 4.50% |
| 2026-02-10 | 30.90 | 31.07 | 0.22 | 0.71% | 30.50 | 31.78 | 26861 | 8387 | 3.47% |
| 2026-02-09 | 31.69 | 30.85 | -0.24 | -0.77% | 30.55 | 31.70 | 22868 | 7064 | 2.95% |
| 2026-02-06 | 30.63 | 31.09 | 0.29 | 0.94% | 30.07 | 31.79 | 30568 | 9455 | 3.94% |
| 2026-02-05 | 30.77 | 30.80 | -0.20 | -0.65% | 30.45 | 31.36 | 21642 | 6662 | 2.79% |
| 2026-02-04 | 31.46 | 31.00 | -0.40 | -1.27% | 30.34 | 31.52 | 28027 | 8676 | 3.62% |
| 2026-02-03 | 32.00 | 31.40 | -0.39 | -1.23% | 31.39 | 32.36 | 21886 | 6944 | 2.82% |
| 2026-02-02 | 32.47 | 31.79 | -1.09 | -3.32% | 31.70 | 33.54 | 26897 | 8745 | 3.47% |
| 2026-01-30 | 33.00 | 32.88 | -0.12 | -0.36% | 32.23 | 33.30 | 21078 | 6872 | 2.72% |
| 2026-01-29 | 32.94 | 33.00 | 0.32 | 0.98% | 32.48 | 33.72 | 48506 | 16022 | 6.26% |
| 2026-01-28 | 32.94 | 32.68 | -0.36 | -1.09% | 31.60 | 33.64 | 35899 | 11679 | 4.63% |
| 2026-01-27 | 32.61 | 33.04 | 0.38 | 1.16% | 31.30 | 33.27 | 36741 | 11972 | 4.74% |
| 2026-01-26 | 33.33 | 32.66 | -0.62 | -1.86% | 32.00 | 33.70 | 39688 | 12999 | 5.12% |
| 2026-01-23 | 34.00 | 33.28 | -0.72 | -2.12% | 32.59 | 34.05 | 44883 | 14896 | 5.79% |
| 2026-01-22 | 34.20 | 34.00 | -0.06 | -0.18% | 33.25 | 34.80 | 30572 | 10319 | 3.95% |
| 2026-01-21 | 34.36 | 34.06 | 0.01 | 0.03% | 33.45 | 35.14 | 33597 | 11498 | 4.34% |
| 2026-01-20 | 34.11 | 34.05 | -0.28 | -0.82% | 33.23 | 35.00 | 52343 | 17848 | 6.75% |
| 2026-01-19 | 31.85 | 34.33 | 2.47 | 7.75% | 31.41 | 35.27 | 73412 | 24633 | 9.47% |
| 2026-01-16 | 32.38 | 31.86 | -0.43 | -1.33% | 30.91 | 32.38 | 38073 | 12057 | 4.91% |
| 2026-01-15 | 31.29 | 32.29 | 1.18 | 3.79% | 31.02 | 32.69 | 51844 | 16557 | 6.69% |
| 2026-01-14 | 30.00 | 31.11 | 0.73 | 2.40% | 29.39 | 31.87 | 49412 | 15351 | 6.38% |
| 2026-01-13 | 29.78 | 30.38 | 1.23 | 4.22% | 29.15 | 31.38 | 66400 | 20199 | 8.57% |
| 2026-01-12 | 30.20 | 29.15 | -0.09 | -0.31% | 28.11 | 30.20 | 53991 | 15680 | 6.97% |
| 2026-01-09 | 30.00 | 29.24 | -0.58 | -1.95% | 28.98 | 30.27 | 34557 | 10109 | 4.46% |
| 2026-01-08 | 28.40 | 29.82 | 1.22 | 4.27% | 28.24 | 30.00 | 49819 | 14722 | 6.43% |
| 2026-01-07 | 27.06 | 28.60 | 1.53 | 5.65% | 26.93 | 29.28 | 53569 | 15242 | 6.91% |
| 2026-01-06 | 27.06 | 27.07 | 0.12 | 0.45% | 26.82 | 27.26 | 20873 | 5654 | 2.69% |
| 2026-01-05 | 27.02 | 26.95 | -0.05 | -0.19% | 26.56 | 27.42 | 26259 | 7083 | 3.39% |
| 2025-12-31 | 26.37 | 27.00 | 0.67 | 2.54% | 25.79 | 27.20 | 27228 | 7245 | 3.51% |
| 2025-12-30 | 26.06 | 26.33 | 0.25 | 0.96% | 25.70 | 26.84 | 23473 | 6194 | 3.03% |
| 2025-12-29 | 26.38 | 26.08 | -0.39 | -1.47% | 25.60 | 26.38 | 21353 | 5535 | 2.76% |
| 2025-12-26 | 26.96 | 26.47 | -0.64 | -2.36% | 26.25 | 27.22 | 26095 | 6943 | 3.37% |
| 2025-12-25 | 26.75 | 27.11 | 0.36 | 1.35% | 26.60 | 27.80 | 29142 | 7953 | 3.76% |
| 2025-12-24 | 27.37 | 26.75 | -0.73 | -2.66% | 26.63 | 27.55 | 30551 | 8262 | 3.94% |
| 2025-12-23 | 27.02 | 27.48 | 0.47 | 1.74% | 26.58 | 27.82 | 39075 | 10710 | 5.04% |
| 2025-12-22 | 26.11 | 27.01 | 0.90 | 3.45% | 26.11 | 27.90 | 48502 | 13172 | 6.26% |
| 2025-12-19 | 25.42 | 26.11 | 0.75 | 2.96% | 25.26 | 26.54 | 25048 | 6520 | 3.23% |
| 2025-12-18 | 24.90 | 25.36 | 0.42 | 1.68% | 24.68 | 25.66 | 22320 | 5645 | 2.88% |
| 2025-12-17 | 25.26 | 24.94 | -0.09 | -0.36% | 24.22 | 25.26 | 18937 | 4682 | 2.44% |
| 2025-12-16 | 25.09 | 25.03 | -0.33 | -1.30% | 24.50 | 25.20 | 14743 | 3662 | 1.90% |
| 2025-12-15 | 25.02 | 25.36 | -0.03 | -0.12% | 24.42 | 25.64 | 30897 | 7799 | 3.99% |
| 2025-12-12 | 23.77 | 25.39 | 1.54 | 6.46% | 23.61 | 25.70 | 37486 | 9372 | 4.84% |