当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.08 | 14.56 | -0.43 | -2.87% | 14.51 | 15.12 | 21682 | 3209 | 1.86% |
| 2026-03-19 | 15.31 | 14.99 | -0.45 | -2.91% | 14.93 | 15.41 | 20058 | 3036 | 1.72% |
| 2026-03-18 | 15.30 | 15.44 | 0.15 | 0.98% | 15.16 | 15.48 | 16824 | 2579 | 1.44% |
| 2026-03-17 | 15.55 | 15.29 | -0.21 | -1.35% | 15.27 | 15.78 | 25123 | 3903 | 2.15% |
| 2026-03-16 | 15.32 | 15.50 | 0.22 | 1.44% | 15.28 | 15.54 | 20676 | 3190 | 1.77% |
| 2026-03-13 | 15.24 | 15.28 | -0.02 | -0.13% | 15.17 | 15.53 | 25117 | 3864 | 2.15% |
| 2026-03-12 | 15.56 | 15.30 | -0.26 | -1.67% | 15.23 | 15.62 | 19377 | 2988 | 1.66% |
| 2026-03-11 | 15.70 | 15.56 | 0.01 | 0.06% | 15.40 | 15.74 | 27076 | 4213 | 2.32% |
| 2026-03-10 | 15.53 | 15.55 | 0.20 | 1.30% | 15.40 | 15.65 | 29571 | 4599 | 2.53% |
| 2026-03-09 | 15.43 | 15.35 | -0.35 | -2.23% | 15.14 | 15.70 | 43545 | 6672 | 3.73% |
| 2026-03-06 | 15.50 | 15.70 | 0.27 | 1.75% | 15.40 | 15.74 | 24993 | 3908 | 2.14% |
| 2026-03-05 | 15.70 | 15.43 | 0.05 | 0.33% | 15.35 | 15.84 | 33257 | 5177 | 2.85% |
| 2026-03-04 | 15.88 | 15.38 | -0.66 | -4.11% | 15.13 | 16.00 | 46083 | 7161 | 3.95% |
| 2026-03-03 | 16.62 | 16.04 | -0.36 | -2.20% | 16.04 | 16.76 | 32900 | 5400 | 2.82% |
| 2026-03-02 | 17.10 | 16.40 | -0.84 | -4.87% | 16.32 | 17.14 | 35150 | 5846 | 3.01% |
| 2026-02-27 | 17.20 | 17.24 | 0.04 | 0.23% | 17.08 | 17.25 | 17340 | 2983 | 1.49% |
| 2026-02-26 | 17.17 | 17.20 | 0.08 | 0.47% | 16.96 | 17.20 | 24612 | 4213 | 2.11% |
| 2026-02-25 | 17.25 | 17.12 | 0.07 | 0.41% | 17.05 | 17.27 | 23434 | 4021 | 2.01% |
| 2026-02-24 | 16.73 | 17.05 | 0.40 | 2.40% | 16.67 | 17.09 | 27729 | 4704 | 2.38% |
| 2026-02-13 | 16.61 | 16.65 | 0.09 | 0.54% | 16.53 | 16.90 | 21987 | 3684 | 1.88% |
| 2026-02-12 | 16.73 | 16.56 | -0.18 | -1.08% | 16.47 | 16.79 | 25486 | 4243 | 2.18% |
| 2026-02-11 | 16.95 | 16.74 | -0.22 | -1.30% | 16.73 | 17.06 | 17664 | 2979 | 1.51% |
| 2026-02-10 | 16.99 | 16.96 | 0.02 | 0.12% | 16.85 | 17.08 | 20182 | 3427 | 1.73% |
| 2026-02-09 | 17.01 | 16.94 | 0.06 | 0.36% | 16.87 | 17.06 | 25364 | 4296 | 2.17% |
| 2026-02-06 | 16.71 | 16.88 | 0.01 | 0.06% | 16.66 | 17.09 | 20285 | 3437 | 1.74% |
| 2026-02-05 | 16.93 | 16.87 | 0.02 | 0.12% | 16.77 | 17.08 | 23246 | 3938 | 1.99% |
| 2026-02-04 | 16.63 | 16.85 | 0.16 | 0.96% | 16.51 | 17.07 | 27376 | 4623 | 2.35% |
| 2026-02-03 | 16.49 | 16.69 | 0.33 | 2.02% | 16.31 | 16.69 | 24772 | 4100 | 2.12% |
| 2026-02-02 | 16.87 | 16.36 | -0.49 | -2.91% | 16.28 | 16.88 | 30642 | 5099 | 2.63% |
| 2026-01-30 | 16.60 | 16.85 | 0.17 | 1.02% | 16.50 | 16.86 | 29590 | 4940 | 2.54% |
| 2026-01-29 | 16.69 | 16.68 | 0.01 | 0.06% | 16.61 | 17.22 | 40418 | 6828 | 3.46% |
| 2026-01-28 | 16.95 | 16.67 | -0.30 | -1.77% | 16.64 | 17.12 | 22733 | 3812 | 1.95% |
| 2026-01-27 | 16.95 | 16.97 | 0.01 | 0.06% | 16.50 | 17.09 | 25617 | 4302 | 2.20% |
| 2026-01-26 | 17.38 | 16.96 | -0.39 | -2.25% | 16.81 | 17.38 | 39098 | 6650 | 3.35% |
| 2026-01-23 | 17.29 | 17.35 | 0.11 | 0.64% | 17.22 | 17.38 | 30888 | 5342 | 2.65% |
| 2026-01-22 | 17.37 | 17.24 | -0.10 | -0.58% | 17.12 | 17.38 | 30471 | 5247 | 2.61% |
| 2026-01-21 | 17.03 | 17.34 | 0.23 | 1.34% | 16.94 | 17.35 | 40322 | 6935 | 3.46% |
| 2026-01-20 | 17.06 | 17.11 | 0.16 | 0.94% | 16.90 | 17.28 | 48523 | 8299 | 4.16% |
| 2026-01-19 | 16.55 | 16.95 | 0.34 | 2.05% | 16.43 | 16.95 | 32362 | 5439 | 2.77% |
| 2026-01-16 | 16.74 | 16.61 | 0.19 | 1.16% | 16.36 | 16.79 | 28758 | 4753 | 2.47% |
| 2026-01-15 | 16.43 | 16.42 | -0.12 | -0.73% | 16.33 | 16.63 | 28172 | 4637 | 2.41% |
| 2026-01-14 | 16.70 | 16.54 | -0.02 | -0.12% | 16.23 | 16.94 | 47581 | 7929 | 4.08% |
| 2026-01-13 | 16.74 | 16.56 | 0.02 | 0.12% | 16.56 | 17.14 | 52532 | 8850 | 4.50% |
| 2026-01-12 | 16.43 | 16.54 | 0.19 | 1.16% | 16.26 | 16.60 | 30747 | 5059 | 2.64% |
| 2026-01-09 | 16.29 | 16.35 | 0.07 | 0.43% | 16.09 | 16.36 | 31558 | 5123 | 2.71% |
| 2026-01-08 | 16.21 | 16.28 | 0.11 | 0.68% | 16.01 | 16.32 | 28275 | 4590 | 2.42% |
| 2026-01-07 | 16.06 | 16.17 | 0.09 | 0.56% | 15.98 | 16.25 | 29109 | 4698 | 2.50% |
| 2026-01-06 | 16.00 | 16.08 | 0.14 | 0.88% | 15.95 | 16.15 | 25588 | 4103 | 2.19% |
| 2026-01-05 | 15.80 | 15.94 | 0.15 | 0.95% | 15.73 | 15.94 | 24506 | 3890 | 2.10% |
| 2025-12-31 | 15.71 | 15.79 | -0.02 | -0.13% | 15.59 | 15.86 | 17127 | 2697 | 1.47% |
| 2025-12-30 | 15.89 | 15.81 | -0.02 | -0.13% | 15.70 | 15.95 | 19881 | 3146 | 1.70% |
| 2025-12-29 | 15.71 | 15.83 | 0.13 | 0.83% | 15.63 | 15.89 | 20039 | 3159 | 1.72% |
| 2025-12-26 | 16.03 | 15.70 | -0.27 | -1.69% | 15.67 | 16.06 | 22540 | 3566 | 1.93% |
| 2025-12-25 | 15.93 | 15.97 | 0.12 | 0.76% | 15.78 | 15.98 | 15698 | 2495 | 1.35% |
| 2025-12-24 | 15.66 | 15.85 | 0.15 | 0.96% | 15.63 | 15.90 | 15562 | 2460 | 1.33% |
| 2025-12-23 | 15.86 | 15.70 | -0.12 | -0.76% | 15.65 | 16.01 | 17842 | 2810 | 1.53% |
| 2025-12-22 | 15.95 | 15.82 | -0.07 | -0.44% | 15.81 | 16.12 | 24942 | 3978 | 2.14% |
| 2025-12-19 | 15.50 | 15.89 | 0.43 | 2.78% | 15.40 | 15.95 | 24522 | 3869 | 2.10% |
| 2025-12-18 | 15.05 | 15.46 | 0.30 | 1.98% | 15.05 | 15.79 | 34742 | 5395 | 2.98% |
| 2025-12-17 | 15.29 | 15.16 | -0.21 | -1.37% | 14.83 | 15.39 | 41277 | 6203 | 3.54% |
| 2025-12-16 | 15.50 | 15.37 | -0.14 | -0.90% | 15.27 | 15.56 | 22380 | 3437 | 1.92% |
| 2025-12-15 | 15.52 | 15.51 | -0.03 | -0.19% | 15.42 | 15.75 | 21796 | 3394 | 1.87% |
| 2025-12-12 | 15.62 | 15.54 | -0.12 | -0.77% | 15.49 | 15.81 | 18148 | 2840 | 1.56% |