当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.85 | 22.50 | -1.26 | -5.30% | 22.16 | 24.07 | 44755 | 10325 | 4.14% |
| 2026-03-19 | 24.09 | 23.76 | -0.09 | -0.38% | 23.55 | 24.80 | 68210 | 16442 | 6.32% |
| 2026-03-18 | 22.70 | 23.85 | 1.18 | 5.21% | 22.47 | 23.99 | 47357 | 11045 | 4.38% |
| 2026-03-17 | 23.35 | 22.67 | -0.64 | -2.75% | 22.51 | 23.87 | 28031 | 6486 | 2.60% |
| 2026-03-16 | 23.30 | 23.31 | -0.11 | -0.47% | 22.71 | 23.63 | 35046 | 8164 | 3.24% |
| 2026-03-13 | 22.62 | 23.42 | 0.80 | 3.54% | 22.23 | 23.83 | 45087 | 10431 | 4.17% |
| 2026-03-12 | 23.55 | 22.62 | -0.87 | -3.70% | 22.51 | 23.73 | 36052 | 8231 | 3.34% |
| 2026-03-11 | 23.01 | 23.49 | 0.34 | 1.47% | 23.01 | 24.12 | 67737 | 15965 | 6.27% |
| 2026-03-10 | 21.33 | 23.15 | 2.00 | 9.46% | 21.33 | 24.07 | 76498 | 17584 | 7.08% |
| 2026-03-09 | 21.09 | 21.15 | -0.29 | -1.35% | 20.81 | 21.43 | 18931 | 3998 | 1.75% |
| 2026-03-06 | 20.68 | 21.44 | 0.73 | 3.52% | 20.59 | 21.47 | 18869 | 3993 | 1.75% |
| 2026-03-05 | 20.76 | 20.71 | 0.27 | 1.32% | 20.50 | 21.14 | 17970 | 3737 | 1.66% |
| 2026-03-04 | 20.24 | 20.44 | -0.30 | -1.45% | 20.20 | 20.90 | 19040 | 3899 | 1.76% |
| 2026-03-03 | 21.66 | 20.74 | -0.71 | -3.31% | 20.73 | 21.80 | 28554 | 6050 | 2.64% |
| 2026-03-02 | 22.19 | 21.45 | -1.35 | -5.92% | 21.35 | 22.81 | 42522 | 9264 | 3.94% |
| 2026-02-27 | 22.70 | 22.80 | 0.14 | 0.62% | 22.55 | 22.89 | 16756 | 3801 | 1.55% |
| 2026-02-26 | 23.10 | 22.66 | -0.30 | -1.31% | 22.59 | 23.19 | 20802 | 4757 | 1.93% |
| 2026-02-25 | 23.23 | 22.96 | -0.17 | -0.73% | 22.85 | 23.37 | 20637 | 4763 | 1.91% |
| 2026-02-24 | 22.77 | 23.13 | 0.60 | 2.66% | 22.77 | 23.20 | 21804 | 5028 | 2.02% |
| 2026-02-13 | 22.75 | 22.53 | -0.08 | -0.35% | 22.48 | 23.05 | 20581 | 4693 | 1.91% |
| 2026-02-12 | 23.04 | 22.61 | -0.40 | -1.74% | 22.59 | 23.30 | 23131 | 5307 | 2.14% |
| 2026-02-11 | 23.22 | 23.01 | -0.16 | -0.69% | 22.99 | 23.44 | 17059 | 3951 | 1.58% |
| 2026-02-10 | 23.58 | 23.17 | -0.32 | -1.36% | 23.17 | 23.67 | 18677 | 4357 | 1.73% |
| 2026-02-09 | 22.98 | 23.49 | 0.56 | 2.44% | 22.98 | 23.67 | 27808 | 6530 | 2.57% |
| 2026-02-06 | 22.88 | 22.93 | -0.06 | -0.26% | 22.70 | 23.44 | 26021 | 5999 | 2.41% |
| 2026-02-05 | 22.81 | 22.99 | 0.04 | 0.17% | 22.69 | 23.21 | 21019 | 4837 | 1.95% |
| 2026-02-04 | 22.50 | 22.95 | 0.38 | 1.68% | 22.46 | 23.05 | 23626 | 5393 | 2.19% |
| 2026-02-03 | 22.46 | 22.57 | 0.33 | 1.48% | 22.21 | 22.69 | 22050 | 4956 | 2.04% |
| 2026-02-02 | 22.25 | 22.24 | -0.35 | -1.55% | 22.21 | 22.90 | 24214 | 5473 | 2.24% |
| 2026-01-30 | 21.70 | 22.59 | 0.74 | 3.39% | 21.70 | 22.84 | 42813 | 9631 | 3.96% |
| 2026-01-29 | 22.00 | 21.85 | -0.31 | -1.40% | 21.58 | 22.68 | 44749 | 9909 | 4.14% |
| 2026-01-28 | 22.69 | 22.16 | -1.14 | -4.89% | 21.51 | 22.78 | 61036 | 13425 | 5.65% |
| 2026-01-27 | 23.34 | 23.30 | -0.03 | -0.13% | 22.41 | 23.62 | 34482 | 7944 | 3.19% |
| 2026-01-26 | 24.00 | 23.33 | -0.73 | -3.03% | 23.15 | 24.06 | 40758 | 9574 | 3.77% |
| 2026-01-23 | 23.25 | 24.06 | 0.87 | 3.75% | 23.01 | 24.30 | 65384 | 15599 | 6.05% |
| 2026-01-22 | 23.25 | 23.19 | -0.11 | -0.47% | 23.00 | 23.40 | 38268 | 8860 | 3.54% |
| 2026-01-21 | 22.25 | 23.30 | 0.82 | 3.65% | 21.91 | 23.40 | 75601 | 17267 | 7.00% |
| 2026-01-20 | 22.76 | 22.48 | -0.16 | -0.71% | 22.26 | 23.05 | 43356 | 9807 | 4.01% |
| 2026-01-19 | 22.19 | 22.64 | 0.46 | 2.07% | 21.99 | 22.84 | 47747 | 10750 | 4.42% |
| 2026-01-16 | 22.75 | 22.18 | -0.78 | -3.40% | 21.96 | 22.85 | 57469 | 12767 | 5.32% |
| 2026-01-15 | 22.26 | 22.96 | 0.54 | 2.41% | 21.90 | 23.88 | 85999 | 19644 | 7.96% |
| 2026-01-14 | 21.75 | 22.42 | 0.69 | 3.18% | 21.68 | 22.59 | 54046 | 11964 | 5.00% |
| 2026-01-13 | 22.56 | 21.73 | -0.81 | -3.59% | 21.66 | 22.56 | 53480 | 11781 | 4.95% |
| 2026-01-12 | 22.15 | 22.54 | 0.36 | 1.62% | 21.95 | 22.69 | 51035 | 11404 | 4.73% |
| 2026-01-09 | 21.96 | 22.18 | 0.22 | 1.00% | 21.88 | 22.18 | 41641 | 9176 | 3.86% |
| 2026-01-08 | 21.68 | 21.96 | 0.18 | 0.83% | 21.60 | 22.18 | 40045 | 8798 | 3.71% |
| 2026-01-07 | 21.68 | 21.78 | 0.05 | 0.23% | 21.55 | 22.18 | 50839 | 11094 | 4.71% |
| 2026-01-06 | 22.00 | 21.73 | -0.29 | -1.32% | 21.68 | 22.12 | 48885 | 10685 | 4.53% |
| 2026-01-05 | 22.11 | 22.02 | -0.13 | -0.59% | 21.84 | 22.37 | 38804 | 8559 | 3.59% |
| 2025-12-31 | 22.70 | 22.15 | -0.89 | -3.86% | 22.07 | 22.85 | 46260 | 10302 | 4.28% |
| 2025-12-30 | 22.20 | 23.04 | 0.62 | 2.77% | 21.65 | 23.36 | 78186 | 17732 | 7.24% |
| 2025-12-29 | 23.06 | 22.42 | -0.76 | -3.28% | 22.03 | 23.09 | 56420 | 12616 | 5.22% |
| 2025-12-26 | 22.15 | 23.18 | 1.24 | 5.65% | 22.01 | 23.18 | 86272 | 19538 | 7.99% |
| 2025-12-25 | 22.24 | 21.94 | -0.32 | -1.44% | 21.89 | 22.45 | 44924 | 9904 | 4.16% |
| 2025-12-24 | 21.81 | 22.26 | 0.27 | 1.23% | 21.71 | 22.40 | 44312 | 9839 | 4.10% |
| 2025-12-23 | 22.75 | 21.99 | -0.87 | -3.81% | 21.81 | 22.86 | 63402 | 14024 | 5.87% |
| 2025-12-22 | 22.95 | 22.86 | -0.56 | -2.39% | 22.55 | 23.13 | 57885 | 13199 | 5.36% |
| 2025-12-19 | 23.29 | 23.42 | 0.12 | 0.52% | 22.65 | 23.92 | 67736 | 15740 | 6.27% |
| 2025-12-18 | 24.11 | 23.30 | -1.82 | -7.25% | 23.03 | 24.50 | 97520 | 22941 | 9.03% |
| 2025-12-17 | 25.52 | 25.12 | 0.33 | 1.33% | 24.88 | 27.33 | 84070 | 21559 | 7.78% |
| 2025-12-16 | 27.56 | 24.79 | -3.34 | -11.87% | 24.76 | 28.01 | 116345 | 30532 | 10.77% |
| 2025-12-15 | 27.20 | 28.13 | 0.57 | 2.07% | 26.43 | 28.50 | 137269 | 37947 | 12.71% |
| 2025-12-12 | 26.07 | 27.56 | 0.96 | 3.61% | 25.87 | 28.80 | 162629 | 44942 | 15.06% |