当前时间：2026-07-29 09:27:34 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 14.76 | 14.95 | 0.14 | 0.95% | 14.65 | 15.28 | 17518 | 2635 | 1.62% |
| 2026-07-27 | 14.34 | 14.81 | 0.47 | 3.28% | 14.21 | 14.92 | 17811 | 2623 | 1.65% |
| 2026-07-24 | 14.49 | 14.34 | -0.30 | -2.05% | 14.10 | 14.67 | 18089 | 2601 | 1.67% |
| 2026-07-23 | 13.90 | 14.64 | 0.56 | 3.98% | 13.90 | 14.70 | 20357 | 2920 | 1.88% |
| 2026-07-22 | 14.38 | 14.08 | -0.42 | -2.90% | 14.01 | 14.64 | 21137 | 3021 | 1.96% |
| 2026-07-21 | 14.52 | 14.50 | -0.02 | -0.14% | 13.20 | 14.65 | 31596 | 4450 | 2.93% |
| 2026-07-20 | 15.57 | 14.52 | -0.87 | -5.65% | 14.22 | 15.94 | 31302 | 4708 | 2.90% |
| 2026-07-17 | 15.91 | 15.39 | -0.62 | -3.87% | 15.30 | 16.39 | 18474 | 2906 | 1.71% |
| 2026-07-16 | 15.86 | 16.01 | 0.15 | 0.95% | 15.56 | 16.27 | 16475 | 2632 | 1.53% |
| 2026-07-15 | 15.61 | 15.86 | 0.22 | 1.41% | 15.46 | 16.27 | 18746 | 2984 | 1.74% |
| 2026-07-14 | 15.16 | 15.64 | 0.44 | 2.89% | 15.02 | 15.71 | 16142 | 2484 | 1.49% |
| 2026-07-13 | 15.77 | 15.20 | -0.57 | -3.61% | 15.12 | 15.77 | 20966 | 3225 | 1.94% |
| 2026-07-10 | 15.45 | 15.77 | 0.36 | 2.34% | 15.18 | 16.14 | 20457 | 3233 | 1.89% |
| 2026-07-09 | 15.66 | 15.41 | -0.34 | -2.16% | 15.00 | 15.84 | 16768 | 2583 | 1.55% |
| 2026-07-08 | 16.34 | 15.75 | -0.23 | -1.44% | 15.50 | 16.42 | 14746 | 2316 | 1.37% |
| 2026-07-07 | 16.50 | 15.98 | -0.57 | -3.44% | 15.81 | 16.66 | 17782 | 2865 | 1.65% |
| 2026-07-06 | 16.75 | 16.55 | -0.20 | -1.19% | 16.36 | 16.99 | 19928 | 3313 | 1.85% |
| 2026-07-03 | 16.38 | 16.75 | 0.47 | 2.89% | 16.28 | 16.89 | 23313 | 3881 | 2.16% |
| 2026-07-02 | 16.38 | 16.28 | -0.08 | -0.49% | 16.12 | 16.96 | 22621 | 3746 | 2.09% |
| 2026-07-01 | 16.29 | 16.36 | 0.07 | 0.43% | 15.96 | 16.69 | 24262 | 3959 | 2.25% |
| 2026-06-30 | 16.11 | 16.29 | 0.13 | 0.80% | 15.82 | 16.50 | 19650 | 3193 | 1.82% |
| 2026-06-29 | 16.09 | 16.16 | -0.05 | -0.31% | 15.58 | 16.39 | 22424 | 3593 | 2.08% |
| 2026-06-26 | 16.72 | 16.21 | -0.59 | -3.51% | 16.08 | 16.77 | 17707 | 2891 | 1.64% |
| 2026-06-25 | 17.16 | 16.80 | -0.39 | -2.27% | 16.52 | 17.47 | 21889 | 3680 | 2.03% |
| 2026-06-24 | 17.82 | 17.19 | -0.61 | -3.43% | 16.83 | 17.94 | 18274 | 3141 | 1.69% |
| 2026-06-23 | 17.32 | 17.80 | 0.25 | 1.42% | 17.24 | 18.16 | 19719 | 3516 | 1.83% |
| 2026-06-22 | 17.33 | 17.55 | 0.32 | 1.86% | 16.50 | 17.66 | 26486 | 4520 | 2.45% |
| 2026-06-18 | 17.28 | 17.23 | -0.35 | -1.99% | 17.08 | 17.73 | 21191 | 3681 | 1.96% |
| 2026-06-17 | 18.14 | 17.58 | -0.46 | -2.55% | 17.38 | 18.48 | 21991 | 3894 | 2.04% |
| 2026-06-16 | 18.09 | 18.04 | -0.05 | -0.28% | 17.61 | 18.31 | 14693 | 2632 | 1.36% |
| 2026-06-15 | 18.43 | 18.09 | -0.27 | -1.47% | 17.96 | 18.93 | 20512 | 3779 | 1.90% |
| 2026-06-12 | 18.64 | 18.36 | 0.08 | 0.44% | 18.08 | 18.76 | 17352 | 3193 | 1.61% |
| 2026-06-11 | 18.40 | 18.28 | -0.23 | -1.24% | 17.98 | 18.70 | 17037 | 3111 | 1.58% |
| 2026-06-10 | 18.68 | 18.51 | -0.35 | -1.86% | 18.02 | 19.05 | 16706 | 3082 | 1.55% |
| 2026-06-09 | 18.86 | 18.86 | 0.32 | 1.73% | 18.62 | 19.30 | 21477 | 4068 | 1.99% |
| 2026-06-08 | 18.87 | 18.54 | -0.89 | -4.58% | 18.21 | 19.43 | 21256 | 4007 | 1.97% |
| 2026-06-05 | 18.98 | 19.43 | 0.44 | 2.32% | 18.66 | 19.76 | 21744 | 4191 | 2.01% |
| 2026-06-04 | 19.47 | 18.99 | -0.36 | -1.86% | 18.70 | 19.60 | 18410 | 3508 | 1.70% |
| 2026-06-03 | 19.91 | 19.35 | -0.51 | -2.57% | 19.16 | 20.16 | 18843 | 3702 | 1.74% |
| 2026-06-02 | 20.63 | 19.86 | -0.85 | -4.10% | 19.61 | 20.76 | 26638 | 5307 | 2.47% |
| 2026-06-01 | 19.53 | 20.71 | 0.97 | 4.91% | 19.32 | 21.14 | 28799 | 5943 | 2.67% |
| 2026-05-29 | 20.62 | 19.74 | -0.93 | -4.50% | 19.50 | 21.00 | 27788 | 5593 | 2.57% |
| 2026-05-28 | 20.55 | 20.67 | 0.13 | 0.63% | 20.00 | 20.95 | 27436 | 5630 | 2.54% |
| 2026-05-27 | 21.37 | 20.54 | -0.70 | -3.30% | 20.10 | 21.59 | 32960 | 6780 | 3.05% |
| 2026-05-26 | 21.76 | 21.24 | -0.55 | -2.52% | 20.93 | 21.92 | 26335 | 5610 | 2.44% |
| 2026-05-25 | 22.99 | 21.79 | -0.97 | -4.26% | 21.35 | 23.23 | 34258 | 7516 | 3.17% |
| 2026-05-22 | 22.50 | 22.76 | 0.43 | 1.93% | 22.30 | 22.95 | 24636 | 5577 | 2.28% |
| 2026-05-21 | 23.79 | 22.33 | -1.46 | -6.14% | 22.30 | 23.85 | 44952 | 10412 | 4.16% |
| 2026-05-20 | 23.09 | 23.79 | 0.72 | 3.12% | 22.35 | 23.99 | 47251 | 11017 | 4.38% |
| 2026-05-19 | 22.91 | 23.07 | 0.13 | 0.57% | 22.60 | 23.19 | 21916 | 5021 | 2.03% |
| 2026-05-18 | 22.55 | 22.94 | 0.36 | 1.59% | 22.19 | 23.30 | 24105 | 5483 | 2.23% |
| 2026-05-15 | 22.82 | 22.58 | -0.30 | -1.31% | 22.33 | 23.06 | 27643 | 6265 | 2.56% |
| 2026-05-14 | 22.35 | 22.88 | 0.58 | 2.60% | 22.06 | 23.68 | 37839 | 8629 | 3.50% |
| 2026-05-13 | 22.62 | 22.30 | -0.18 | -0.80% | 22.11 | 22.62 | 19999 | 4464 | 1.85% |
| 2026-05-12 | 23.04 | 22.48 | -0.59 | -2.56% | 22.31 | 23.22 | 19448 | 4403 | 1.80% |
| 2026-05-11 | 22.93 | 23.07 | 0.18 | 0.79% | 22.34 | 23.34 | 29804 | 6774 | 2.76% |
| 2026-05-08 | 22.79 | 22.89 | 0.13 | 0.57% | 22.70 | 23.15 | 25592 | 5859 | 2.37% |
| 2026-05-07 | 22.47 | 22.76 | 0.38 | 1.70% | 22.47 | 23.13 | 26277 | 5997 | 2.43% |
| 2026-05-06 | 22.29 | 22.38 | 0.26 | 1.18% | 22.25 | 22.80 | 33200 | 7490 | 3.07% |
| 2026-04-30 | 21.98 | 22.12 | 0.25 | 1.14% | 21.95 | 22.39 | 17887 | 3968 | 1.66% |
| 2026-04-29 | 21.51 | 21.87 | 0.37 | 1.72% | 21.11 | 22.13 | 19204 | 4200 | 1.78% |
| 2026-04-28 | 21.18 | 21.50 | 0.16 | 0.75% | 21.08 | 21.80 | 29676 | 6395 | 2.75% |
| 2026-04-27 | 20.81 | 21.34 | 0.74 | 3.59% | 19.96 | 21.43 | 34088 | 7072 | 3.16% |
| 2026-04-24 | 20.29 | 20.60 | 0.24 | 1.18% | 19.96 | 20.79 | 23326 | 4769 | 2.16% |
| 2026-04-23 | 21.45 | 20.36 | -1.03 | -4.82% | 20.28 | 21.45 | 28382 | 5873 | 2.63% |
| 2026-04-22 | 21.22 | 21.39 | 0.17 | 0.80% | 20.95 | 21.44 | 12931 | 2746 | 1.20% |
| 2026-04-21 | 21.54 | 21.22 | -0.39 | -1.80% | 21.05 | 21.64 | 15442 | 3284 | 1.43% |
| 2026-04-20 | 21.46 | 21.61 | 0.13 | 0.61% | 21.17 | 21.68 | 16459 | 3532 | 1.52% |