当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.37 | 20.68 | -0.62 | -2.91% | 20.68 | 21.49 | 16897 | 3550 | 1.62% |
| 2026-03-19 | 21.88 | 21.30 | -0.59 | -2.70% | 21.20 | 21.88 | 11653 | 2501 | 1.11% |
| 2026-03-18 | 21.61 | 21.89 | 0.33 | 1.53% | 21.50 | 21.92 | 9024 | 1956 | 0.86% |
| 2026-03-17 | 22.25 | 21.56 | -0.58 | -2.62% | 21.53 | 22.25 | 13234 | 2893 | 1.27% |
| 2026-03-16 | 22.00 | 22.14 | 0.14 | 0.64% | 21.85 | 22.28 | 11395 | 2514 | 1.09% |
| 2026-03-13 | 22.09 | 22.00 | -0.11 | -0.50% | 21.98 | 22.40 | 12377 | 2748 | 1.18% |
| 2026-03-12 | 22.67 | 22.11 | -0.61 | -2.68% | 22.11 | 22.83 | 15893 | 3556 | 1.52% |
| 2026-03-11 | 22.67 | 22.72 | 0.16 | 0.71% | 22.42 | 22.92 | 17746 | 4024 | 1.70% |
| 2026-03-10 | 22.19 | 22.56 | 0.49 | 2.22% | 22.19 | 22.75 | 14981 | 3371 | 1.43% |
| 2026-03-09 | 22.24 | 22.07 | -0.40 | -1.78% | 21.60 | 22.30 | 19015 | 4183 | 1.82% |
| 2026-03-06 | 21.95 | 22.47 | 0.52 | 2.37% | 21.86 | 22.56 | 15537 | 3470 | 1.49% |
| 2026-03-05 | 22.04 | 21.95 | 0.32 | 1.48% | 21.77 | 22.30 | 13734 | 3022 | 1.31% |
| 2026-03-04 | 21.83 | 21.63 | -0.15 | -0.69% | 21.50 | 22.06 | 13458 | 2924 | 1.29% |
| 2026-03-03 | 23.00 | 21.78 | -1.05 | -4.60% | 21.72 | 23.15 | 32856 | 7322 | 3.14% |
| 2026-03-02 | 23.64 | 22.83 | -1.26 | -5.23% | 22.56 | 23.73 | 33431 | 7716 | 3.20% |
| 2026-02-27 | 24.37 | 24.09 | -0.39 | -1.59% | 23.96 | 24.45 | 19950 | 4814 | 1.91% |
| 2026-02-26 | 24.23 | 24.48 | 0.25 | 1.03% | 24.14 | 25.24 | 32403 | 8001 | 3.10% |
| 2026-02-25 | 24.05 | 24.23 | 0.20 | 0.83% | 24.05 | 24.47 | 16656 | 4038 | 1.59% |
| 2026-02-24 | 23.57 | 24.03 | 0.63 | 2.69% | 23.57 | 24.08 | 14899 | 3565 | 1.42% |
| 2026-02-13 | 23.60 | 23.40 | -0.20 | -0.85% | 23.33 | 24.02 | 12377 | 2930 | 1.18% |
| 2026-02-12 | 23.83 | 23.60 | -0.16 | -0.67% | 23.39 | 24.04 | 15521 | 3682 | 1.48% |
| 2026-02-11 | 23.71 | 23.76 | 0.04 | 0.17% | 23.61 | 23.95 | 11578 | 2758 | 1.11% |
| 2026-02-10 | 23.98 | 23.72 | -0.17 | -0.71% | 23.68 | 24.04 | 12849 | 3060 | 1.23% |
| 2026-02-09 | 23.68 | 23.89 | 0.57 | 2.44% | 23.46 | 23.91 | 18015 | 4271 | 1.72% |
| 2026-02-06 | 23.20 | 23.32 | 0.20 | 0.87% | 22.86 | 23.69 | 17688 | 4135 | 1.69% |
| 2026-02-05 | 23.15 | 23.12 | -0.18 | -0.77% | 23.01 | 23.47 | 14300 | 3318 | 1.37% |
| 2026-02-04 | 23.77 | 23.30 | -0.46 | -1.94% | 23.18 | 23.93 | 16528 | 3873 | 1.58% |
| 2026-02-03 | 23.28 | 23.76 | 0.70 | 3.04% | 23.20 | 23.76 | 16594 | 3903 | 1.59% |
| 2026-02-02 | 23.51 | 23.06 | -0.61 | -2.58% | 23.06 | 23.82 | 17436 | 4096 | 1.67% |
| 2026-01-30 | 23.21 | 23.67 | 0.34 | 1.46% | 23.11 | 23.70 | 22268 | 5217 | 2.13% |
| 2026-01-29 | 23.73 | 23.33 | -0.38 | -1.60% | 23.27 | 24.31 | 27258 | 6478 | 2.61% |
| 2026-01-28 | 24.32 | 23.71 | -0.61 | -2.51% | 23.70 | 24.48 | 20327 | 4860 | 1.94% |
| 2026-01-27 | 24.59 | 24.32 | -0.28 | -1.14% | 23.61 | 24.73 | 23913 | 5765 | 2.29% |
| 2026-01-26 | 25.26 | 24.60 | -0.64 | -2.54% | 24.48 | 25.46 | 22858 | 5685 | 2.19% |
| 2026-01-23 | 24.81 | 25.24 | 0.35 | 1.41% | 24.81 | 25.47 | 25732 | 6495 | 2.46% |
| 2026-01-22 | 24.98 | 24.89 | -0.08 | -0.32% | 24.74 | 25.04 | 16614 | 4130 | 1.59% |
| 2026-01-21 | 24.40 | 24.97 | 0.45 | 1.84% | 24.16 | 25.04 | 20115 | 4972 | 1.92% |
| 2026-01-20 | 25.07 | 24.52 | -0.55 | -2.19% | 24.30 | 25.20 | 30451 | 7492 | 2.91% |
| 2026-01-19 | 25.00 | 25.07 | -0.05 | -0.20% | 24.99 | 25.35 | 22925 | 5763 | 2.19% |
| 2026-01-16 | 26.03 | 25.12 | -0.91 | -3.50% | 25.09 | 26.03 | 37313 | 9471 | 3.57% |
| 2026-01-15 | 26.50 | 26.03 | -0.73 | -2.73% | 25.67 | 26.73 | 47180 | 12333 | 4.51% |
| 2026-01-14 | 25.66 | 26.76 | 1.11 | 4.33% | 25.15 | 27.00 | 98898 | 25703 | 9.45% |
| 2026-01-13 | 24.11 | 25.65 | 1.50 | 6.21% | 23.92 | 26.40 | 97464 | 24295 | 9.32% |
| 2026-01-12 | 24.73 | 24.15 | -0.52 | -2.11% | 23.97 | 24.75 | 53515 | 12925 | 5.12% |
| 2026-01-09 | 24.33 | 24.67 | 0.21 | 0.86% | 23.88 | 24.77 | 49472 | 12060 | 4.73% |
| 2026-01-08 | 23.47 | 24.46 | 0.81 | 3.42% | 23.41 | 24.55 | 61614 | 14902 | 5.89% |
| 2026-01-07 | 23.40 | 23.65 | 0.28 | 1.20% | 23.32 | 23.87 | 37076 | 8738 | 3.54% |
| 2026-01-06 | 23.41 | 23.37 | -0.08 | -0.34% | 23.31 | 23.87 | 38465 | 9049 | 3.68% |
| 2026-01-05 | 22.95 | 23.45 | 0.59 | 2.58% | 22.88 | 23.74 | 54064 | 12651 | 5.17% |
| 2025-12-31 | 23.08 | 22.86 | -0.18 | -0.78% | 22.58 | 23.13 | 31295 | 7144 | 2.99% |
| 2025-12-30 | 23.01 | 23.04 | 0.04 | 0.17% | 22.86 | 23.33 | 31049 | 7162 | 2.97% |
| 2025-12-29 | 23.61 | 23.00 | -0.39 | -1.67% | 22.95 | 24.06 | 42638 | 9969 | 4.08% |
| 2025-12-26 | 24.05 | 23.39 | -0.71 | -2.95% | 23.33 | 24.06 | 49039 | 11593 | 4.69% |
| 2025-12-25 | 23.75 | 24.10 | 0.29 | 1.22% | 23.32 | 24.18 | 47976 | 11398 | 4.59% |
| 2025-12-24 | 23.46 | 23.81 | 0.31 | 1.32% | 23.26 | 24.34 | 47987 | 11465 | 4.59% |
| 2025-12-23 | 23.33 | 23.50 | 0.07 | 0.30% | 23.16 | 24.20 | 43848 | 10365 | 4.19% |
| 2025-12-22 | 23.91 | 23.43 | -0.57 | -2.38% | 23.20 | 23.94 | 49285 | 11561 | 4.71% |
| 2025-12-19 | 23.37 | 24.00 | 0.51 | 2.17% | 23.37 | 24.18 | 38618 | 9231 | 3.69% |
| 2025-12-18 | 23.53 | 23.49 | -0.26 | -1.09% | 23.38 | 24.19 | 46020 | 10918 | 4.40% |
| 2025-12-17 | 24.12 | 23.75 | -1.11 | -4.47% | 23.06 | 24.40 | 73474 | 17318 | 7.02% |
| 2025-12-16 | 24.67 | 24.86 | 0.20 | 0.81% | 24.15 | 25.55 | 68404 | 17034 | 6.54% |
| 2025-12-15 | 26.19 | 24.66 | -2.08 | -7.78% | 24.50 | 26.19 | 77963 | 19503 | 7.45% |
| 2025-12-12 | 25.79 | 26.74 | 0.91 | 3.52% | 25.53 | 26.98 | 68883 | 18103 | 6.58% |