当前时间：2026-06-21 15:24:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.30 | 7.27 | -0.06 | -0.82% | 7.11 | 7.32 | 173324 | 12517 | 1.19% |
| 2026-06-17 | 7.47 | 7.33 | -0.15 | -2.01% | 7.30 | 7.48 | 167762 | 12361 | 1.16% |
| 2026-06-16 | 7.81 | 7.48 | -0.34 | -4.35% | 7.44 | 7.81 | 235326 | 17756 | 1.62% |
| 2026-06-15 | 7.79 | 7.82 | 0.07 | 0.90% | 7.65 | 7.95 | 215079 | 16750 | 1.48% |
| 2026-06-12 | 7.68 | 7.75 | 0.08 | 1.04% | 7.50 | 7.87 | 239805 | 18372 | 1.65% |
| 2026-06-11 | 7.71 | 7.67 | -0.06 | -0.78% | 7.60 | 7.73 | 90325 | 6913 | 0.62% |
| 2026-06-10 | 7.69 | 7.73 | 0.03 | 0.39% | 7.58 | 7.74 | 100352 | 7683 | 0.69% |
| 2026-06-09 | 7.72 | 7.70 | 0.00 | 0.00% | 7.61 | 7.78 | 89038 | 6838 | 0.61% |
| 2026-06-08 | 7.82 | 7.70 | -0.18 | -2.28% | 7.63 | 7.92 | 138601 | 10721 | 0.95% |
| 2026-06-05 | 7.85 | 7.88 | 0.02 | 0.25% | 7.82 | 7.99 | 131018 | 10346 | 0.90% |
| 2026-06-04 | 7.97 | 7.86 | -0.09 | -1.13% | 7.82 | 8.03 | 86127 | 6816 | 0.59% |
| 2026-06-03 | 8.06 | 7.95 | -0.12 | -1.49% | 7.95 | 8.13 | 90744 | 7288 | 0.62% |
| 2026-06-02 | 8.15 | 8.07 | -0.08 | -0.98% | 8.01 | 8.17 | 104466 | 8450 | 0.72% |
| 2026-06-01 | 8.10 | 8.15 | 0.03 | 0.37% | 7.99 | 8.21 | 128272 | 10390 | 0.88% |
| 2026-05-29 | 8.02 | 8.12 | 0.10 | 1.25% | 8.01 | 8.25 | 149430 | 12187 | 1.03% |
| 2026-05-28 | 7.95 | 8.02 | 0.06 | 0.75% | 7.90 | 8.04 | 96492 | 7685 | 0.66% |
| 2026-05-27 | 8.00 | 7.96 | -0.10 | -1.24% | 7.88 | 8.09 | 101805 | 8103 | 0.70% |
| 2026-05-26 | 7.90 | 8.06 | 0.17 | 2.15% | 7.85 | 8.07 | 121868 | 9721 | 0.84% |
| 2026-05-25 | 7.99 | 7.89 | -0.09 | -1.13% | 7.85 | 8.05 | 133265 | 10592 | 0.92% |
| 2026-05-22 | 8.05 | 7.98 | -0.02 | -0.25% | 7.97 | 8.06 | 110186 | 8827 | 0.76% |
| 2026-05-21 | 8.23 | 8.00 | -0.22 | -2.68% | 7.98 | 8.32 | 176272 | 14340 | 1.21% |
| 2026-05-20 | 8.26 | 8.22 | -0.10 | -1.20% | 8.06 | 8.39 | 164484 | 13533 | 1.13% |
| 2026-05-19 | 8.20 | 8.32 | 0.11 | 1.34% | 8.16 | 8.34 | 82242 | 6812 | 0.57% |
| 2026-05-18 | 8.30 | 8.21 | -0.13 | -1.56% | 8.12 | 8.39 | 131910 | 10817 | 0.91% |
| 2026-05-15 | 8.45 | 8.34 | -0.09 | -1.07% | 8.34 | 8.56 | 108758 | 9179 | 0.75% |
| 2026-05-14 | 8.59 | 8.43 | -0.15 | -1.75% | 8.43 | 8.61 | 90576 | 7691 | 0.62% |
| 2026-05-13 | 8.56 | 8.58 | 0.02 | 0.23% | 8.47 | 8.61 | 112010 | 9561 | 0.77% |
| 2026-05-12 | 8.70 | 8.56 | -0.15 | -1.72% | 8.56 | 8.71 | 103447 | 8904 | 0.71% |
| 2026-05-11 | 8.82 | 8.71 | -0.09 | -1.02% | 8.61 | 8.84 | 173426 | 15116 | 1.19% |
| 2026-05-08 | 8.85 | 8.80 | -0.05 | -0.56% | 8.77 | 8.87 | 73843 | 6501 | 0.51% |
| 2026-05-07 | 8.93 | 8.85 | -0.10 | -1.12% | 8.81 | 9.07 | 90736 | 8069 | 0.62% |
| 2026-05-06 | 8.90 | 8.95 | 0.02 | 0.22% | 8.86 | 9.03 | 122094 | 10908 | 0.84% |
| 2026-04-30 | 8.90 | 8.93 | 0.00 | 0.00% | 8.82 | 9.01 | 91832 | 8170 | 0.63% |
| 2026-04-29 | 8.74 | 8.93 | 0.19 | 2.17% | 8.69 | 8.98 | 109812 | 9736 | 0.76% |
| 2026-04-28 | 8.80 | 8.74 | 0.00 | 0.00% | 8.63 | 8.80 | 113009 | 9850 | 0.78% |
| 2026-04-27 | 9.07 | 8.74 | -0.42 | -4.59% | 8.46 | 9.07 | 301565 | 26426 | 2.08% |
| 2026-04-24 | 9.25 | 9.16 | -0.13 | -1.40% | 9.00 | 9.27 | 102514 | 9337 | 0.71% |
| 2026-04-23 | 9.27 | 9.29 | 0.03 | 0.32% | 9.21 | 9.35 | 86562 | 8024 | 0.60% |
| 2026-04-22 | 9.14 | 9.26 | 0.10 | 1.09% | 9.09 | 9.33 | 81562 | 7508 | 0.56% |
| 2026-04-21 | 9.12 | 9.16 | 0.00 | 0.00% | 9.12 | 9.29 | 67925 | 6239 | 0.47% |
| 2026-04-20 | 9.00 | 9.16 | 0.15 | 1.66% | 8.98 | 9.19 | 130348 | 11914 | 0.90% |
| 2026-04-17 | 9.20 | 9.01 | -0.21 | -2.28% | 8.98 | 9.21 | 121476 | 10999 | 0.84% |
| 2026-04-16 | 9.20 | 9.22 | 0.03 | 0.33% | 9.16 | 9.28 | 80234 | 7394 | 0.55% |
| 2026-04-15 | 9.22 | 9.19 | -0.02 | -0.22% | 9.16 | 9.28 | 92663 | 8547 | 0.64% |
| 2026-04-14 | 9.29 | 9.21 | -0.06 | -0.65% | 9.10 | 9.36 | 140835 | 12920 | 0.97% |
| 2026-04-13 | 9.12 | 9.27 | 0.12 | 1.31% | 9.06 | 9.38 | 139817 | 12935 | 0.96% |
| 2026-04-10 | 9.30 | 9.15 | -0.11 | -1.19% | 9.14 | 9.41 | 136056 | 12627 | 0.94% |
| 2026-04-09 | 9.24 | 9.26 | -0.06 | -0.64% | 9.19 | 9.42 | 143288 | 13303 | 0.99% |
| 2026-04-08 | 9.19 | 9.32 | 0.21 | 2.31% | 9.13 | 9.36 | 151384 | 14040 | 1.04% |
| 2026-04-07 | 9.08 | 9.11 | -0.03 | -0.33% | 8.96 | 9.18 | 153042 | 13845 | 1.05% |
| 2026-04-03 | 9.16 | 9.14 | -0.01 | -0.11% | 9.01 | 9.31 | 141776 | 12976 | 0.98% |
| 2026-04-02 | 8.87 | 9.15 | 0.24 | 2.69% | 8.86 | 9.16 | 177972 | 16154 | 1.23% |
| 2026-04-01 | 8.90 | 8.91 | 0.12 | 1.37% | 8.77 | 9.03 | 146726 | 13051 | 1.01% |
| 2026-03-31 | 8.83 | 8.79 | -0.04 | -0.45% | 8.77 | 9.04 | 103897 | 9254 | 0.72% |
| 2026-03-30 | 8.85 | 8.83 | -0.10 | -1.12% | 8.80 | 9.04 | 177855 | 15874 | 1.22% |
| 2026-03-27 | 8.92 | 8.93 | -0.08 | -0.89% | 8.89 | 9.06 | 120545 | 10787 | 0.83% |
| 2026-03-26 | 8.87 | 9.01 | 0.13 | 1.46% | 8.82 | 9.11 | 181119 | 16309 | 1.25% |
| 2026-03-25 | 8.59 | 8.88 | 0.43 | 5.09% | 8.51 | 9.07 | 269849 | 24012 | 1.86% |
| 2026-03-24 | 8.27 | 8.45 | 0.28 | 3.43% | 8.21 | 8.48 | 145855 | 12169 | 1.00% |
| 2026-03-23 | 8.32 | 8.17 | -0.25 | -2.97% | 8.08 | 8.38 | 207137 | 17049 | 1.42% |
| 2026-03-20 | 8.55 | 8.42 | -0.10 | -1.17% | 8.42 | 8.63 | 161997 | 13818 | 1.11% |
| 2026-03-19 | 8.80 | 8.52 | -0.38 | -4.27% | 8.49 | 8.83 | 181451 | 15614 | 1.25% |
| 2026-03-18 | 9.09 | 8.90 | -0.17 | -1.87% | 8.79 | 9.11 | 163866 | 14588 | 1.13% |
| 2026-03-17 | 9.14 | 9.07 | -0.03 | -0.33% | 9.06 | 9.26 | 120136 | 11004 | 0.83% |
| 2026-03-16 | 9.33 | 9.10 | -0.21 | -2.26% | 9.03 | 9.39 | 213533 | 19430 | 1.47% |
| 2026-03-13 | 9.41 | 9.31 | -0.10 | -1.06% | 9.29 | 9.52 | 122744 | 11564 | 0.84% |