当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.55 | 8.42 | -0.10 | -1.17% | 8.42 | 8.63 | 161997 | 13818 | 1.11% |
| 2026-03-19 | 8.80 | 8.52 | -0.38 | -4.27% | 8.49 | 8.83 | 181451 | 15614 | 1.25% |
| 2026-03-18 | 9.09 | 8.90 | -0.17 | -1.87% | 8.79 | 9.11 | 163866 | 14588 | 1.13% |
| 2026-03-17 | 9.14 | 9.07 | -0.03 | -0.33% | 9.06 | 9.26 | 120136 | 11004 | 0.83% |
| 2026-03-16 | 9.33 | 9.10 | -0.21 | -2.26% | 9.03 | 9.39 | 213533 | 19430 | 1.47% |
| 2026-03-13 | 9.41 | 9.31 | -0.10 | -1.06% | 9.29 | 9.52 | 122744 | 11564 | 0.84% |
| 2026-03-12 | 9.32 | 9.41 | 0.07 | 0.75% | 9.25 | 9.46 | 111821 | 10478 | 0.77% |
| 2026-03-11 | 9.29 | 9.34 | 0.05 | 0.54% | 9.21 | 9.38 | 129191 | 12014 | 0.89% |
| 2026-03-10 | 9.19 | 9.29 | 0.16 | 1.75% | 9.16 | 9.35 | 144299 | 13354 | 0.99% |
| 2026-03-09 | 9.28 | 9.13 | -0.25 | -2.67% | 8.98 | 9.28 | 170477 | 15514 | 1.17% |
| 2026-03-06 | 9.25 | 9.38 | 0.10 | 1.08% | 9.17 | 9.46 | 129258 | 12069 | 0.89% |
| 2026-03-05 | 9.24 | 9.28 | 0.16 | 1.75% | 9.19 | 9.57 | 195090 | 18188 | 1.34% |
| 2026-03-04 | 9.26 | 9.12 | -0.22 | -2.36% | 9.02 | 9.37 | 223505 | 20506 | 1.54% |
| 2026-03-03 | 10.04 | 9.34 | -0.70 | -6.97% | 9.27 | 10.09 | 337113 | 32181 | 2.32% |
| 2026-03-02 | 9.93 | 10.04 | 0.01 | 0.10% | 9.87 | 10.16 | 153403 | 15370 | 1.06% |
| 2026-02-27 | 10.11 | 10.03 | -0.11 | -1.08% | 9.92 | 10.15 | 121710 | 12192 | 0.84% |
| 2026-02-26 | 10.26 | 10.14 | -0.12 | -1.17% | 10.06 | 10.34 | 129725 | 13143 | 0.89% |
| 2026-02-25 | 10.37 | 10.26 | -0.09 | -0.87% | 10.21 | 10.47 | 112366 | 11612 | 0.77% |
| 2026-02-24 | 10.24 | 10.35 | 0.17 | 1.67% | 10.15 | 10.48 | 144484 | 14977 | 0.99% |
| 2026-02-13 | 10.19 | 10.18 | -0.06 | -0.59% | 10.10 | 10.34 | 108273 | 11075 | 0.74% |
| 2026-02-12 | 9.98 | 10.24 | 0.26 | 2.61% | 9.95 | 10.40 | 191847 | 19667 | 1.32% |
| 2026-02-11 | 9.94 | 9.98 | 0.04 | 0.40% | 9.90 | 10.12 | 126773 | 12690 | 0.87% |
| 2026-02-10 | 10.18 | 9.94 | -0.26 | -2.55% | 9.90 | 10.20 | 117072 | 11694 | 0.81% |
| 2026-02-09 | 10.08 | 10.20 | 0.27 | 2.72% | 10.02 | 10.27 | 127143 | 12921 | 0.87% |
| 2026-02-06 | 9.97 | 9.93 | -0.13 | -1.29% | 9.91 | 10.20 | 125917 | 12653 | 0.87% |
| 2026-02-05 | 10.13 | 10.06 | -0.11 | -1.08% | 9.94 | 10.18 | 152651 | 15306 | 1.05% |
| 2026-02-04 | 9.91 | 10.17 | 0.24 | 2.42% | 9.86 | 10.20 | 206442 | 20893 | 1.42% |
| 2026-02-03 | 9.53 | 9.93 | 0.52 | 5.53% | 9.47 | 9.96 | 227579 | 22245 | 1.57% |
| 2026-02-02 | 9.71 | 9.41 | -0.31 | -3.19% | 9.40 | 9.81 | 138617 | 13311 | 0.95% |
| 2026-01-30 | 9.75 | 9.72 | -0.07 | -0.72% | 9.56 | 9.87 | 124903 | 12144 | 0.86% |
| 2026-01-29 | 9.56 | 9.79 | 0.22 | 2.30% | 9.53 | 9.82 | 190066 | 18465 | 1.31% |
| 2026-01-28 | 9.79 | 9.57 | -0.23 | -2.35% | 9.51 | 9.80 | 168827 | 16226 | 1.16% |
| 2026-01-27 | 10.00 | 9.80 | -0.27 | -2.68% | 9.66 | 10.10 | 234742 | 23028 | 1.61% |
| 2026-01-26 | 9.62 | 10.07 | 0.40 | 4.14% | 9.56 | 10.19 | 393718 | 39176 | 2.71% |
| 2026-01-23 | 9.72 | 9.67 | -0.05 | -0.51% | 9.62 | 9.78 | 121498 | 11766 | 0.84% |
| 2026-01-22 | 9.51 | 9.72 | 0.24 | 2.53% | 9.47 | 9.76 | 201053 | 19396 | 1.38% |
| 2026-01-21 | 9.56 | 9.48 | -0.13 | -1.35% | 9.43 | 9.60 | 117085 | 11115 | 0.81% |
| 2026-01-20 | 9.53 | 9.61 | 0.08 | 0.84% | 9.48 | 9.65 | 137455 | 13139 | 0.95% |
| 2026-01-19 | 9.32 | 9.53 | 0.17 | 1.82% | 9.31 | 9.56 | 123654 | 11750 | 0.85% |
| 2026-01-16 | 9.50 | 9.36 | -0.12 | -1.27% | 9.30 | 9.53 | 134893 | 12648 | 0.93% |
| 2026-01-15 | 9.26 | 9.48 | 0.22 | 2.38% | 9.22 | 9.52 | 179889 | 16962 | 1.24% |
| 2026-01-14 | 9.35 | 9.26 | -0.13 | -1.38% | 9.23 | 9.43 | 218316 | 20388 | 1.50% |
| 2026-01-13 | 9.36 | 9.39 | 0.01 | 0.11% | 9.28 | 9.49 | 175665 | 16516 | 1.21% |
| 2026-01-12 | 9.39 | 9.38 | 0.00 | 0.00% | 9.30 | 9.41 | 157726 | 14732 | 1.09% |
| 2026-01-09 | 9.35 | 9.38 | 0.00 | 0.00% | 9.32 | 9.49 | 124180 | 11659 | 0.85% |
| 2026-01-08 | 9.34 | 9.38 | -0.02 | -0.21% | 9.30 | 9.47 | 130317 | 12211 | 0.90% |
| 2026-01-07 | 9.27 | 9.40 | 0.08 | 0.86% | 9.25 | 9.45 | 185015 | 17346 | 1.27% |
| 2026-01-06 | 9.23 | 9.32 | 0.03 | 0.32% | 9.15 | 9.33 | 170307 | 15783 | 1.17% |
| 2026-01-05 | 9.20 | 9.29 | 0.14 | 1.53% | 9.15 | 9.41 | 253425 | 23537 | 1.74% |
| 2025-12-31 | 9.69 | 9.15 | -0.52 | -5.38% | 9.13 | 9.74 | 369085 | 34304 | 2.54% |
| 2025-12-30 | 9.65 | 9.67 | -0.05 | -0.51% | 9.55 | 9.82 | 194517 | 18871 | 1.34% |
| 2025-12-29 | 10.01 | 9.72 | -0.31 | -3.09% | 9.65 | 10.08 | 250980 | 24611 | 1.73% |
| 2025-12-26 | 10.16 | 10.03 | -0.17 | -1.67% | 9.94 | 10.24 | 171923 | 17288 | 1.18% |
| 2025-12-25 | 10.24 | 10.20 | -0.03 | -0.29% | 10.15 | 10.40 | 124407 | 12720 | 0.86% |
| 2025-12-24 | 10.22 | 10.23 | -0.04 | -0.39% | 10.19 | 10.30 | 82036 | 8385 | 0.56% |
| 2025-12-23 | 10.31 | 10.27 | -0.05 | -0.48% | 10.19 | 10.43 | 86496 | 8884 | 0.60% |
| 2025-12-22 | 10.29 | 10.32 | 0.11 | 1.08% | 10.20 | 10.46 | 132319 | 13653 | 0.91% |
| 2025-12-19 | 10.28 | 10.21 | -0.12 | -1.16% | 10.18 | 10.50 | 126404 | 13031 | 0.87% |
| 2025-12-18 | 10.38 | 10.33 | -0.08 | -0.77% | 10.28 | 10.55 | 126016 | 13057 | 0.87% |
| 2025-12-17 | 10.51 | 10.41 | -0.12 | -1.14% | 10.37 | 10.68 | 133805 | 14023 | 0.92% |
| 2025-12-16 | 10.65 | 10.53 | -0.06 | -0.57% | 10.36 | 10.70 | 137492 | 14448 | 0.95% |
| 2025-12-15 | 10.44 | 10.59 | 0.15 | 1.44% | 10.35 | 10.69 | 162795 | 17137 | 1.12% |
| 2025-12-12 | 10.08 | 10.44 | 0.33 | 3.26% | 10.06 | 10.63 | 239543 | 24929 | 1.65% |