致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 66.300 | 64.100 | -1.400 | -2.14% | 64.000 | 66.970 | 38621 | 25208 | 2.97% |
| 2025-09-29 | 66.030 | 65.500 | -0.210 | -0.32% | 65.500 | 67.870 | 37405 | 24917 | 2.88% |
| 2025-09-26 | 70.980 | 65.710 | -5.450 | -7.66% | 65.580 | 72.600 | 73981 | 50362 | 5.69% |
| 2025-09-25 | 73.010 | 71.160 | -2.330 | -3.17% | 71.110 | 73.040 | 45289 | 32630 | 3.48% |
| 2025-09-24 | 72.010 | 73.490 | 2.870 | 4.06% | 70.460 | 73.520 | 64071 | 46321 | 4.93% |
| 2025-09-23 | 70.550 | 70.620 | -0.430 | -0.61% | 69.050 | 73.740 | 51555 | 36800 | 3.96% |
| 2025-09-22 | 70.360 | 71.050 | 1.270 | 1.82% | 68.000 | 71.210 | 40483 | 28237 | 3.15% |
| 2025-09-19 | 70.140 | 69.780 | 0.000 | 0.00% | 69.130 | 71.360 | 39058 | 27414 | 3.04% |
| 2025-09-18 | 69.880 | 69.780 | -0.210 | -0.30% | 68.920 | 71.990 | 51291 | 36136 | 3.99% |
| 2025-09-17 | 70.000 | 69.990 | -0.230 | -0.33% | 69.210 | 72.500 | 51757 | 36623 | 4.02% |
| 2025-09-16 | 70.510 | 70.220 | -0.630 | -0.89% | 67.480 | 71.510 | 68607 | 47400 | 5.34% |
| 2025-09-15 | 71.350 | 70.850 | -1.200 | -1.67% | 70.510 | 74.720 | 68815 | 50065 | 5.35% |
| 2025-09-12 | 74.600 | 72.050 | -5.550 | -7.15% | 70.310 | 74.980 | 114198 | 82406 | 8.88% |
| 2025-09-11 | 77.010 | 77.600 | -1.160 | -1.47% | 74.440 | 78.700 | 79591 | 60976 | 6.19% |
| 2025-09-10 | 76.510 | 78.760 | -0.940 | -1.18% | 75.800 | 79.780 | 92295 | 71756 | 7.18% |
| 2025-09-09 | 71.700 | 79.700 | 5.300 | 7.12% | 71.300 | 82.420 | 135508 | 105588 | 10.54% |
| 2025-09-08 | 75.750 | 74.400 | 2.260 | 3.13% | 71.000 | 82.960 | 158519 | 121463 | 12.33% |