| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 73.94 | 73.71 | -0.23 | -0.31% | 73.02 | 73.95 | 7843 | 5767 | 0.66% |
| 2026-02-03 | 73.21 | 73.94 | 1.22 | 1.68% | 72.96 | 74.20 | 9123 | 6725 | 0.76% |
| 2026-02-02 | 74.18 | 72.72 | -1.88 | -2.52% | 72.53 | 74.90 | 10723 | 7908 | 0.90% |
| 2026-01-30 | 75.27 | 74.60 | -0.91 | -1.21% | 73.71 | 76.21 | 10911 | 8152 | 0.91% |
| 2026-01-29 | 75.89 | 75.51 | -0.13 | -0.17% | 74.84 | 76.58 | 12860 | 9749 | 1.08% |
| 2026-01-28 | 77.00 | 75.64 | -1.68 | -2.17% | 75.61 | 77.60 | 12658 | 9642 | 1.06% |
| 2026-01-27 | 77.98 | 77.32 | -1.67 | -2.11% | 75.00 | 78.25 | 20608 | 15760 | 1.72% |
| 2026-01-26 | 77.66 | 78.99 | 1.22 | 1.57% | 76.53 | 79.95 | 28510 | 22383 | 2.38% |
| 2026-01-23 | 76.98 | 77.77 | 0.91 | 1.18% | 76.91 | 77.96 | 13296 | 10287 | 1.11% |
| 2026-01-22 | 77.71 | 76.86 | -0.85 | -1.09% | 76.66 | 77.77 | 10732 | 8269 | 0.90% |
| 2026-01-21 | 76.27 | 77.71 | 1.31 | 1.71% | 76.02 | 78.39 | 17636 | 13689 | 1.47% |
| 2026-01-20 | 76.67 | 76.40 | -0.07 | -0.09% | 75.70 | 77.12 | 13475 | 10284 | 1.13% |
| 2026-01-19 | 77.61 | 76.47 | -1.39 | -1.79% | 76.30 | 78.13 | 18374 | 14141 | 1.54% |
| 2026-01-16 | 79.26 | 77.86 | -1.40 | -1.77% | 77.61 | 79.92 | 22357 | 17507 | 1.87% |
| 2026-01-15 | 79.99 | 79.26 | -1.04 | -1.30% | 78.26 | 80.80 | 26772 | 21235 | 2.24% |
| 2026-01-14 | 81.44 | 80.30 | -1.72 | -2.10% | 79.21 | 84.45 | 53728 | 43885 | 4.49% |
| 2026-01-13 | 74.95 | 82.02 | 8.16 | 11.05% | 74.75 | 85.00 | 64630 | 52252 | 5.40% |
| 2026-01-12 | 72.79 | 73.86 | 1.77 | 2.46% | 72.59 | 74.98 | 16724 | 12339 | 1.40% |
| 2026-01-09 | 70.70 | 72.09 | 1.29 | 1.82% | 70.63 | 72.14 | 12167 | 8686 | 1.02% |
| 2026-01-08 | 70.45 | 70.80 | 0.44 | 0.63% | 70.20 | 71.25 | 8387 | 5937 | 0.70% |
| 2026-01-07 | 70.28 | 70.36 | 0.13 | 0.19% | 70.03 | 71.23 | 9236 | 6523 | 0.77% |
| 2026-01-06 | 69.83 | 70.23 | 0.44 | 0.63% | 69.51 | 70.30 | 9980 | 6987 | 0.83% |
| 2026-01-05 | 67.80 | 69.79 | 2.19 | 3.24% | 67.30 | 69.79 | 12960 | 8931 | 1.08% |
| 2025-12-31 | 67.49 | 67.60 | 0.21 | 0.31% | 67.19 | 68.18 | 6419 | 4340 | 0.54% |
| 2025-12-30 | 67.00 | 67.39 | 0.19 | 0.28% | 66.82 | 67.75 | 5167 | 3479 | 0.43% |
| 2025-12-29 | 67.01 | 67.20 | -0.20 | -0.30% | 66.75 | 67.52 | 5013 | 3366 | 0.42% |
| 2025-12-26 | 67.50 | 67.40 | 0.05 | 0.07% | 67.03 | 67.73 | 5354 | 3611 | 0.45% |
| 2025-12-25 | 66.90 | 67.35 | 0.48 | 0.72% | 66.66 | 67.60 | 4719 | 3169 | 0.39% |
| 2025-12-24 | 66.77 | 66.87 | 0.36 | 0.54% | 66.26 | 66.94 | 4729 | 3150 | 0.40% |
| 2025-12-23 | 66.80 | 66.51 | -0.20 | -0.30% | 66.34 | 67.09 | 5674 | 3778 | 0.47% |
| 2025-12-22 | 67.00 | 66.71 | -0.37 | -0.55% | 66.70 | 67.39 | 6047 | 4052 | 0.51% |
| 2025-12-19 | 67.19 | 67.08 | 0.04 | 0.06% | 66.75 | 67.52 | 5173 | 3478 | 0.43% |
| 2025-12-18 | 66.50 | 67.04 | 0.39 | 0.59% | 66.00 | 67.38 | 4310 | 2887 | 0.36% |
| 2025-12-17 | 66.28 | 66.65 | 0.50 | 0.76% | 65.34 | 66.93 | 5258 | 3478 | 0.44% |
| 2025-12-16 | 67.09 | 66.15 | -1.02 | -1.52% | 66.11 | 67.48 | 5689 | 3779 | 0.48% |
| 2025-12-15 | 67.10 | 67.17 | 0.03 | 0.04% | 67.01 | 67.90 | 5625 | 3795 | 0.47% |
| 2025-12-12 | 67.85 | 67.14 | -0.75 | -1.10% | 66.44 | 68.18 | 11512 | 7719 | 0.96% |
| 2025-12-11 | 68.68 | 67.89 | -0.49 | -0.72% | 67.89 | 68.86 | 4662 | 3181 | 0.39% |
| 2025-12-10 | 68.20 | 68.38 | 0.18 | 0.26% | 67.56 | 68.68 | 4809 | 3278 | 0.40% |
| 2025-12-09 | 68.97 | 68.20 | -0.60 | -0.87% | 68.14 | 69.22 | 5237 | 3591 | 0.44% |
| 2025-12-08 | 68.81 | 68.80 | 0.22 | 0.32% | 68.70 | 69.33 | 5210 | 3596 | 0.44% |
| 2025-12-05 | 68.13 | 68.58 | 0.46 | 0.68% | 67.34 | 68.65 | 5343 | 3636 | 0.45% |
| 2025-12-04 | 68.60 | 68.12 | -0.27 | -0.39% | 67.80 | 68.60 | 3928 | 2678 | 0.33% |
| 2025-12-03 | 69.10 | 68.39 | -0.68 | -0.98% | 67.98 | 69.59 | 5309 | 3628 | 0.44% |
| 2025-12-02 | 69.65 | 69.07 | -0.73 | -1.05% | 68.72 | 69.73 | 5621 | 3879 | 0.47% |
| 2025-12-01 | 68.89 | 69.80 | 1.20 | 1.75% | 68.26 | 69.98 | 9799 | 6803 | 0.82% |
| 2025-11-28 | 68.77 | 68.60 | -0.15 | -0.22% | 67.98 | 69.00 | 5631 | 3851 | 0.47% |
| 2025-11-27 | 68.34 | 68.75 | 0.41 | 0.60% | 67.93 | 69.12 | 6860 | 4711 | 0.57% |
| 2025-11-26 | 68.73 | 68.34 | -0.16 | -0.23% | 68.26 | 69.59 | 7387 | 5093 | 0.62% |
| 2025-11-25 | 68.51 | 68.50 | 0.42 | 0.62% | 68.07 | 69.46 | 8857 | 6089 | 0.74% |
| 2025-11-24 | 68.00 | 68.08 | 0.48 | 0.71% | 67.64 | 68.58 | 6423 | 4373 | 0.54% |
| 2025-11-21 | 70.78 | 67.60 | -3.51 | -4.94% | 67.52 | 71.10 | 15159 | 10407 | 1.27% |
| 2025-11-20 | 72.00 | 71.11 | -0.56 | -0.78% | 70.78 | 72.31 | 7726 | 5511 | 0.65% |
| 2025-11-19 | 73.40 | 71.67 | -1.78 | -2.42% | 71.26 | 73.75 | 12170 | 8769 | 1.02% |
| 2025-11-18 | 74.25 | 73.45 | -1.05 | -1.41% | 73.04 | 74.89 | 10460 | 7721 | 0.87% |
| 2025-11-17 | 76.34 | 74.50 | -1.66 | -2.18% | 74.10 | 76.73 | 12052 | 9004 | 1.01% |
| 2025-11-14 | 75.72 | 76.16 | -0.07 | -0.09% | 75.72 | 77.57 | 16389 | 12587 | 1.37% |
| 2025-11-13 | 76.29 | 76.23 | 0.30 | 0.40% | 75.53 | 76.70 | 11909 | 9063 | 1.00% |
| 2025-11-12 | 75.05 | 75.93 | 0.89 | 1.19% | 74.66 | 76.72 | 15793 | 11995 | 1.32% |
| 2025-11-11 | 74.88 | 75.04 | 0.16 | 0.21% | 74.55 | 75.41 | 7733 | 5798 | 0.65% |
| 2025-11-10 | 74.91 | 74.88 | 0.36 | 0.48% | 74.33 | 75.33 | 8560 | 6398 | 0.72% |
| 2025-11-07 | 75.75 | 74.52 | -1.26 | -1.66% | 74.50 | 75.75 | 8416 | 6303 | 0.70% |
| 2025-11-06 | 76.00 | 75.78 | -0.22 | -0.29% | 75.10 | 76.49 | 10392 | 7851 | 0.87% |
| 2025-11-05 | 75.88 | 76.00 | -0.20 | -0.26% | 75.13 | 76.87 | 11086 | 8427 | 0.93% |
| 2025-11-04 | 76.45 | 76.20 | -0.33 | -0.43% | 75.52 | 76.80 | 12640 | 9615 | 1.06% |
| 2025-11-03 | 76.20 | 76.53 | 0.63 | 0.83% | 76.03 | 77.55 | 20067 | 15389 | 1.68% |
| 2025-10-31 | 73.39 | 75.90 | 2.50 | 3.41% | 73.12 | 76.20 | 22837 | 17165 | 1.91% |
| 2025-10-30 | 74.39 | 73.40 | -1.10 | -1.48% | 73.00 | 74.95 | 11297 | 8368 | 0.94% |
| 2025-10-29 | 75.25 | 74.50 | -0.19 | -0.25% | 73.88 | 75.25 | 10212 | 7594 | 0.85% |
| 2025-10-28 | 74.53 | 74.69 | -0.34 | -0.45% | 74.37 | 76.30 | 12966 | 9740 | 1.08% |
| 2025-10-27 | 72.53 | 75.03 | 2.64 | 3.65% | 72.39 | 75.65 | 19416 | 14432 | 1.62% |