当前时间：2026-08-21 21:34:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.13 | 9.46 | 0.27 | 2.94% | 8.93 | 9.77 | 128304 | 11985 | 2.41% |
| 2026-08-20 | 8.99 | 9.19 | 0.19 | 2.11% | 8.99 | 9.21 | 44890 | 4110 | 0.84% |
| 2026-08-19 | 9.00 | 9.00 | -0.05 | -0.55% | 8.93 | 9.15 | 43383 | 3923 | 0.81% |
| 2026-08-18 | 9.09 | 9.05 | -0.06 | -0.66% | 8.99 | 9.14 | 23066 | 2086 | 0.43% |
| 2026-08-17 | 9.03 | 9.11 | 0.10 | 1.11% | 8.93 | 9.12 | 27399 | 2478 | 0.51% |
| 2026-08-14 | 9.08 | 9.01 | -0.07 | -0.77% | 9.00 | 9.11 | 22955 | 2074 | 0.43% |
| 2026-08-13 | 9.20 | 9.08 | -0.12 | -1.30% | 9.04 | 9.23 | 28133 | 2564 | 0.53% |
| 2026-08-12 | 9.09 | 9.20 | 0.11 | 1.21% | 9.06 | 9.20 | 35728 | 3264 | 0.67% |
| 2026-08-11 | 9.15 | 9.09 | -0.13 | -1.41% | 9.05 | 9.21 | 47070 | 4288 | 0.88% |
| 2026-08-10 | 8.99 | 9.22 | 0.16 | 1.77% | 8.99 | 9.23 | 46702 | 4279 | 0.88% |
| 2026-08-07 | 9.06 | 9.06 | -0.03 | -0.33% | 8.87 | 9.12 | 41850 | 3764 | 0.78% |
| 2026-08-06 | 9.02 | 9.09 | -0.01 | -0.11% | 8.93 | 9.18 | 36074 | 3266 | 0.68% |
| 2026-08-05 | 9.06 | 9.10 | 0.07 | 0.78% | 8.97 | 9.11 | 43935 | 3977 | 0.82% |
| 2026-08-04 | 9.12 | 9.03 | -0.09 | -0.99% | 8.99 | 9.20 | 50115 | 4535 | 0.94% |
| 2026-08-03 | 8.89 | 9.12 | 0.23 | 2.59% | 8.84 | 9.12 | 44596 | 4024 | 0.84% |
| 2026-07-31 | 8.81 | 8.89 | 0.03 | 0.34% | 8.81 | 8.95 | 40394 | 3585 | 0.76% |
| 2026-07-30 | 8.79 | 8.86 | 0.00 | 0.00% | 8.79 | 9.00 | 37783 | 3362 | 0.71% |
| 2026-07-29 | 8.62 | 8.86 | 0.23 | 2.67% | 8.62 | 8.90 | 40817 | 3597 | 0.77% |
| 2026-07-28 | 8.52 | 8.63 | 0.06 | 0.70% | 8.52 | 8.72 | 31757 | 2743 | 0.60% |
| 2026-07-27 | 8.38 | 8.57 | 0.11 | 1.30% | 8.35 | 8.59 | 26686 | 2278 | 0.50% |
| 2026-07-24 | 8.54 | 8.46 | -0.19 | -2.20% | 8.46 | 8.65 | 25578 | 2179 | 0.48% |
| 2026-07-23 | 8.44 | 8.65 | 0.21 | 2.49% | 8.41 | 8.66 | 38594 | 3299 | 0.72% |
| 2026-07-22 | 8.58 | 8.44 | -0.14 | -1.63% | 8.38 | 8.62 | 40933 | 3463 | 0.77% |
| 2026-07-21 | 8.68 | 8.58 | -0.13 | -1.49% | 8.53 | 8.80 | 50337 | 4336 | 0.94% |
| 2026-07-20 | 8.71 | 8.82 | 0.11 | 1.26% | 8.63 | 9.00 | 51566 | 4546 | 0.97% |
| 2026-07-17 | 8.92 | 8.71 | -0.20 | -2.24% | 8.63 | 9.06 | 49294 | 4351 | 0.92% |
| 2026-07-16 | 8.84 | 8.91 | 0.03 | 0.34% | 8.73 | 8.99 | 35127 | 3121 | 0.66% |
| 2026-07-15 | 8.63 | 8.88 | 0.17 | 1.95% | 8.63 | 8.95 | 36349 | 3217 | 0.68% |
| 2026-07-14 | 8.56 | 8.71 | 0.26 | 3.08% | 8.40 | 8.71 | 38313 | 3293 | 0.72% |
| 2026-07-13 | 8.66 | 8.45 | -0.25 | -2.87% | 8.36 | 8.71 | 36820 | 3118 | 0.69% |
| 2026-07-10 | 8.59 | 8.70 | 0.15 | 1.75% | 8.43 | 8.85 | 33823 | 2937 | 0.63% |
| 2026-07-09 | 8.63 | 8.55 | -0.08 | -0.93% | 8.39 | 8.68 | 31200 | 2658 | 0.58% |
| 2026-07-08 | 8.75 | 8.63 | -0.13 | -1.48% | 8.57 | 8.80 | 26356 | 2285 | 0.49% |
| 2026-07-07 | 9.02 | 8.76 | -0.28 | -3.10% | 8.74 | 9.03 | 35186 | 3115 | 0.66% |
| 2026-07-06 | 8.98 | 9.04 | 0.05 | 0.56% | 8.93 | 9.13 | 43993 | 3976 | 0.82% |
| 2026-07-03 | 8.90 | 8.99 | 0.20 | 2.28% | 8.86 | 9.06 | 44898 | 4029 | 0.84% |
| 2026-07-02 | 8.86 | 8.79 | -0.08 | -0.90% | 8.76 | 8.96 | 40583 | 3596 | 0.76% |
| 2026-07-01 | 8.65 | 8.87 | 0.26 | 3.02% | 8.64 | 8.98 | 51677 | 4562 | 0.97% |
| 2026-06-30 | 8.53 | 8.61 | 0.03 | 0.35% | 8.44 | 8.67 | 29281 | 2509 | 0.55% |
| 2026-06-29 | 8.50 | 8.58 | 0.01 | 0.12% | 8.30 | 8.68 | 42272 | 3591 | 0.79% |
| 2026-06-26 | 8.67 | 8.57 | -0.18 | -2.06% | 8.52 | 8.73 | 33498 | 2883 | 0.63% |
| 2026-06-25 | 8.90 | 8.75 | -0.12 | -1.35% | 8.67 | 8.93 | 35053 | 3065 | 0.66% |
| 2026-06-24 | 9.23 | 8.87 | -0.34 | -3.69% | 8.84 | 9.23 | 45735 | 4096 | 0.86% |
| 2026-06-23 | 9.02 | 9.21 | 0.12 | 1.32% | 9.02 | 9.33 | 47690 | 4398 | 0.89% |
| 2026-06-22 | 8.94 | 9.09 | 0.10 | 1.11% | 8.62 | 9.11 | 52664 | 4653 | 0.99% |
| 2026-06-18 | 9.00 | 8.99 | -0.05 | -0.55% | 8.88 | 9.03 | 34966 | 3131 | 0.66% |
| 2026-06-17 | 9.19 | 9.04 | -0.15 | -1.63% | 8.93 | 9.19 | 44815 | 4045 | 0.84% |
| 2026-06-16 | 9.22 | 9.19 | -0.02 | -0.22% | 9.12 | 9.29 | 29677 | 2728 | 0.56% |
| 2026-06-15 | 9.15 | 9.21 | 0.07 | 0.77% | 9.15 | 9.37 | 36959 | 3417 | 0.69% |
| 2026-06-12 | 8.99 | 9.14 | 0.24 | 2.70% | 8.91 | 9.19 | 39841 | 3623 | 0.75% |
| 2026-06-11 | 8.96 | 8.90 | -0.12 | -1.33% | 8.80 | 9.03 | 32006 | 2846 | 0.60% |
| 2026-06-10 | 9.14 | 9.02 | -0.16 | -1.74% | 8.90 | 9.19 | 36041 | 3244 | 0.68% |
| 2026-06-09 | 9.14 | 9.18 | 0.03 | 0.33% | 9.09 | 9.27 | 35937 | 3295 | 0.67% |
| 2026-06-08 | 9.40 | 9.15 | -0.33 | -3.48% | 9.01 | 9.44 | 48497 | 4469 | 0.91% |
| 2026-06-05 | 9.35 | 9.48 | 0.09 | 0.96% | 9.32 | 9.58 | 35237 | 3328 | 0.66% |
| 2026-06-04 | 9.51 | 9.39 | -0.11 | -1.16% | 9.33 | 9.53 | 37846 | 3555 | 0.71% |
| 2026-06-03 | 9.63 | 9.50 | -0.13 | -1.35% | 9.45 | 9.65 | 33270 | 3171 | 0.62% |
| 2026-06-02 | 9.91 | 9.63 | -0.29 | -2.92% | 9.58 | 9.91 | 44862 | 4336 | 0.84% |
| 2026-06-01 | 9.73 | 9.92 | 0.21 | 2.16% | 9.61 | 9.95 | 49068 | 4837 | 0.92% |
| 2026-05-29 | 9.82 | 9.71 | -0.08 | -0.82% | 9.70 | 9.90 | 52040 | 5099 | 0.98% |
| 2026-05-28 | 9.75 | 9.79 | -0.01 | -0.10% | 9.57 | 9.88 | 57173 | 5577 | 1.07% |
| 2026-05-27 | 10.10 | 9.80 | -0.31 | -3.07% | 9.73 | 10.30 | 56065 | 5544 | 1.05% |
| 2026-05-26 | 10.40 | 10.11 | -0.31 | -2.98% | 9.96 | 10.47 | 62026 | 6290 | 1.16% |
| 2026-05-25 | 10.53 | 10.42 | -0.11 | -1.04% | 10.31 | 10.62 | 34415 | 3582 | 0.65% |
| 2026-05-22 | 10.40 | 10.53 | 0.14 | 1.35% | 10.39 | 10.58 | 40205 | 4213 | 0.75% |
| 2026-05-21 | 10.84 | 10.39 | -0.41 | -3.80% | 10.37 | 10.98 | 57664 | 6161 | 1.08% |
| 2026-05-20 | 10.90 | 10.80 | -0.16 | -1.46% | 10.71 | 10.96 | 43856 | 4734 | 0.82% |
| 2026-05-19 | 10.77 | 10.96 | 0.20 | 1.86% | 10.71 | 11.04 | 52948 | 5776 | 0.99% |
| 2026-05-18 | 10.80 | 10.76 | -0.10 | -0.92% | 10.66 | 10.88 | 41253 | 4440 | 0.77% |
| 2026-05-15 | 10.93 | 10.86 | -0.06 | -0.55% | 10.77 | 11.02 | 42910 | 4674 | 0.80% |
| 2026-05-14 | 11.17 | 10.92 | -0.23 | -2.06% | 10.92 | 11.18 | 47695 | 5259 | 0.89% |
| 2026-05-13 | 11.15 | 11.15 | 0.10 | 0.90% | 10.96 | 11.23 | 53267 | 5931 | 1.00% |