致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.92 | 12.69 | -0.39 | -2.98% | 12.66 | 12.95 | 134603 | 17184 | 2.52% |
| 2025-10-30 | 12.62 | 13.08 | 0.51 | 4.06% | 12.47 | 13.29 | 232139 | 29894 | 4.35% |
| 2025-10-29 | 12.35 | 12.57 | 0.17 | 1.37% | 12.25 | 12.66 | 123221 | 15395 | 2.31% |
| 2025-10-28 | 12.38 | 12.40 | -0.07 | -0.56% | 12.22 | 12.55 | 75783 | 9411 | 1.42% |
| 2025-10-27 | 12.30 | 12.47 | 0.19 | 1.55% | 12.21 | 12.62 | 105515 | 13102 | 1.98% |
| 2025-10-24 | 12.30 | 12.28 | -0.08 | -0.65% | 12.25 | 12.51 | 82437 | 10170 | 1.55% |
| 2025-10-23 | 12.46 | 12.36 | -0.14 | -1.12% | 12.16 | 12.59 | 96138 | 11795 | 1.80% |
| 2025-10-22 | 12.58 | 12.50 | -0.14 | -1.11% | 12.47 | 12.92 | 195622 | 24781 | 3.67% |
| 2025-10-21 | 11.65 | 12.64 | 0.99 | 8.50% | 11.65 | 12.86 | 224245 | 27760 | 4.20% |
| 2025-10-20 | 11.59 | 11.65 | 0.17 | 1.48% | 11.56 | 11.74 | 31576 | 3675 | 0.59% |
| 2025-10-17 | 11.78 | 11.48 | -0.30 | -2.55% | 11.48 | 11.80 | 48306 | 5614 | 0.91% |
| 2025-10-16 | 12.04 | 11.78 | -0.29 | -2.40% | 11.72 | 12.11 | 49281 | 5853 | 0.92% |
| 2025-10-15 | 11.87 | 12.07 | 0.15 | 1.26% | 11.86 | 12.12 | 47992 | 5761 | 0.90% |
| 2025-10-14 | 11.94 | 11.92 | -0.03 | -0.25% | 11.86 | 12.08 | 63966 | 7659 | 1.20% |
| 2025-10-13 | 11.50 | 11.95 | -0.12 | -0.99% | 11.39 | 12.01 | 70611 | 8335 | 1.32% |
| 2025-10-10 | 11.94 | 12.07 | 0.20 | 1.68% | 11.80 | 12.17 | 83871 | 10097 | 1.57% |
| 2025-10-09 | 11.70 | 11.87 | 0.15 | 1.28% | 11.69 | 11.92 | 48653 | 5769 | 0.91% |
| 2025-09-30 | 11.72 | 11.72 | -0.01 | -0.09% | 11.69 | 11.88 | 35667 | 4196 | 0.67% |
| 2025-09-29 | 11.65 | 11.73 | 0.10 | 0.86% | 11.45 | 11.76 | 48087 | 5597 | 0.90% |
| 2025-09-26 | 11.67 | 11.63 | -0.04 | -0.34% | 11.61 | 11.88 | 49001 | 5762 | 0.92% |
| 2025-09-25 | 11.99 | 11.67 | -0.36 | -2.99% | 11.66 | 12.00 | 76203 | 8993 | 1.43% |
| 2025-09-24 | 12.01 | 12.03 | -0.08 | -0.66% | 11.97 | 12.15 | 56506 | 6801 | 1.06% |
| 2025-09-23 | 12.22 | 12.11 | -0.19 | -1.54% | 11.71 | 12.27 | 74441 | 8907 | 1.40% |
| 2025-09-22 | 12.22 | 12.30 | 0.07 | 0.57% | 12.04 | 12.30 | 56240 | 6839 | 1.05% |
| 2025-09-19 | 12.26 | 12.23 | -0.03 | -0.24% | 12.21 | 12.49 | 52928 | 6525 | 0.99% |
| 2025-09-18 | 12.68 | 12.26 | -0.42 | -3.31% | 12.18 | 12.70 | 99691 | 12429 | 1.87% |
| 2025-09-17 | 12.88 | 12.68 | -0.21 | -1.63% | 12.64 | 12.89 | 75089 | 9533 | 1.41% |
| 2025-09-16 | 12.98 | 12.89 | -0.10 | -0.77% | 12.72 | 12.98 | 98980 | 12720 | 1.86% |
| 2025-09-15 | 12.69 | 12.99 | 0.25 | 1.96% | 12.57 | 13.03 | 144523 | 18534 | 2.71% |
| 2025-09-12 | 12.36 | 12.74 | 0.33 | 2.66% | 12.32 | 12.77 | 147025 | 18583 | 2.76% |
| 2025-09-11 | 12.27 | 12.41 | 0.07 | 0.57% | 12.14 | 12.41 | 67108 | 8247 | 1.26% |
| 2025-09-10 | 12.22 | 12.34 | 0.10 | 0.82% | 12.15 | 12.45 | 49919 | 6139 | 0.94% |
| 2025-09-09 | 12.39 | 12.24 | -0.19 | -1.53% | 12.16 | 12.43 | 53105 | 6528 | 1.00% |
| 2025-09-08 | 12.31 | 12.43 | 0.10 | 0.81% | 12.23 | 12.45 | 55545 | 6873 | 1.04% |
| 2025-09-05 | 12.12 | 12.33 | 0.28 | 2.32% | 11.99 | 12.33 | 56621 | 6915 | 1.06% |
| 2025-09-04 | 12.01 | 12.05 | 0.06 | 0.50% | 11.92 | 12.28 | 76749 | 9289 | 1.44% |
| 2025-09-03 | 12.38 | 11.99 | -0.39 | -3.15% | 11.95 | 12.46 | 63362 | 7710 | 1.19% |
| 2025-09-02 | 12.60 | 12.38 | -0.30 | -2.37% | 12.26 | 12.68 | 83084 | 10294 | 1.56% |
| 2025-09-01 | 12.50 | 12.68 | 0.08 | 0.63% | 12.49 | 12.81 | 72576 | 9171 | 1.36% |
| 2025-08-29 | 12.56 | 12.60 | -0.07 | -0.55% | 12.50 | 12.75 | 80098 | 10088 | 1.50% |
| 2025-08-28 | 12.45 | 12.67 | 0.22 | 1.77% | 11.90 | 12.70 | 139906 | 17242 | 2.62% |
| 2025-08-27 | 13.05 | 12.45 | -0.51 | -3.94% | 12.43 | 13.12 | 136175 | 17502 | 2.55% |
| 2025-08-26 | 13.10 | 12.96 | -0.16 | -1.22% | 12.88 | 13.10 | 102392 | 13266 | 1.92% |
| 2025-08-25 | 13.11 | 13.12 | -0.14 | -1.06% | 13.00 | 13.16 | 160033 | 20928 | 3.00% |
| 2025-08-22 | 13.12 | 13.26 | 0.36 | 2.79% | 13.07 | 13.27 | 198474 | 26143 | 3.72% |
| 2025-08-21 | 13.02 | 12.90 | -0.12 | -0.92% | 12.84 | 13.20 | 163580 | 21298 | 3.07% |
| 2025-08-20 | 12.95 | 13.02 | 0.00 | 0.00% | 12.80 | 13.02 | 134282 | 17360 | 2.52% |
| 2025-08-19 | 13.27 | 13.02 | -0.25 | -1.88% | 12.92 | 13.27 | 200750 | 26151 | 3.76% |
| 2025-08-18 | 12.91 | 13.27 | 0.30 | 2.31% | 12.87 | 13.45 | 277281 | 36446 | 5.20% |
| 2025-08-15 | 12.94 | 12.97 | 0.00 | 0.00% | 12.87 | 13.11 | 235759 | 30634 | 4.42% |
| 2025-08-14 | 13.98 | 12.97 | -1.09 | -7.75% | 12.97 | 13.98 | 404146 | 53629 | 7.58% |
| 2025-08-13 | 13.83 | 14.06 | -0.65 | -4.42% | 13.83 | 14.30 | 491749 | 68887 | 9.22% |
| 2025-08-12 | 15.20 | 14.71 | -0.42 | -2.78% | 14.44 | 15.99 | 628656 | 94634 | 11.79% |
| 2025-08-11 | 14.31 | 15.13 | 1.57 | 11.58% | 14.31 | 16.20 | 786507 | 118812 | 14.75% |
| 2025-08-08 | 11.29 | 13.56 | 2.26 | 20.00% | 11.25 | 13.56 | 470939 | 58212 | 8.83% |
| 2025-08-07 | 11.30 | 11.30 | 0.01 | 0.09% | 11.13 | 11.35 | 88277 | 9928 | 1.66% |
| 2025-08-06 | 11.27 | 11.29 | 0.00 | 0.00% | 11.21 | 11.40 | 80673 | 9094 | 1.51% |
| 2025-08-05 | 11.13 | 11.29 | 0.13 | 1.16% | 11.11 | 11.32 | 88652 | 9973 | 1.66% |
| 2025-08-04 | 10.85 | 11.16 | 0.23 | 2.10% | 10.81 | 11.25 | 77187 | 8557 | 1.45% |
| 2025-08-01 | 10.91 | 10.93 | -0.01 | -0.09% | 10.77 | 10.99 | 58492 | 6365 | 1.10% |
| 2025-07-31 | 11.25 | 10.94 | -0.36 | -3.19% | 10.90 | 11.25 | 90483 | 10001 | 1.70% |
| 2025-07-30 | 11.20 | 11.30 | 0.08 | 0.71% | 11.06 | 11.30 | 103060 | 11558 | 1.93% |
| 2025-07-29 | 11.08 | 11.22 | 0.11 | 0.99% | 11.03 | 11.43 | 125023 | 14007 | 2.34% |
| 2025-07-28 | 11.12 | 11.11 | -0.05 | -0.45% | 11.07 | 11.18 | 66938 | 7438 | 1.26% |
| 2025-07-25 | 11.35 | 11.16 | -0.19 | -1.67% | 11.14 | 11.46 | 108332 | 12152 | 2.03% |
| 2025-07-24 | 11.34 | 11.35 | 0.12 | 1.07% | 11.23 | 11.74 | 203624 | 23248 | 3.82% |