当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.76 | 14.33 | -0.29 | -1.98% | 14.25 | 14.95 | 24918 | 3639 | 1.42% |
| 2026-03-19 | 15.10 | 14.62 | -0.62 | -4.07% | 14.50 | 15.15 | 24130 | 3574 | 1.37% |
| 2026-03-18 | 15.34 | 15.24 | 0.04 | 0.26% | 15.11 | 15.36 | 18753 | 2852 | 1.07% |
| 2026-03-17 | 15.83 | 15.20 | -0.50 | -3.18% | 15.17 | 15.95 | 36683 | 5699 | 2.08% |
| 2026-03-16 | 15.42 | 15.70 | 0.35 | 2.28% | 15.22 | 15.99 | 38133 | 5959 | 2.17% |
| 2026-03-13 | 15.41 | 15.35 | -0.05 | -0.32% | 15.20 | 15.95 | 24556 | 3826 | 1.40% |
| 2026-03-12 | 16.13 | 15.40 | -0.46 | -2.90% | 15.30 | 16.13 | 29357 | 4594 | 1.67% |
| 2026-03-11 | 16.46 | 15.86 | -0.56 | -3.41% | 15.80 | 16.57 | 41752 | 6742 | 2.37% |
| 2026-03-10 | 15.63 | 16.42 | 0.91 | 5.87% | 15.63 | 16.58 | 39671 | 6414 | 2.25% |
| 2026-03-09 | 15.70 | 15.51 | -0.29 | -1.84% | 15.35 | 15.80 | 26358 | 4094 | 1.50% |
| 2026-03-06 | 15.61 | 15.80 | 0.10 | 0.64% | 15.45 | 15.85 | 18707 | 2939 | 1.06% |
| 2026-03-05 | 15.20 | 15.70 | 0.73 | 4.88% | 15.20 | 15.80 | 41082 | 6406 | 2.33% |
| 2026-03-04 | 14.85 | 14.97 | 0.14 | 0.94% | 14.64 | 15.10 | 33233 | 4950 | 1.89% |
| 2026-03-03 | 15.89 | 14.83 | -1.06 | -6.67% | 14.73 | 15.98 | 44722 | 6840 | 2.54% |
| 2026-03-02 | 15.80 | 15.89 | -0.18 | -1.12% | 15.70 | 16.40 | 51502 | 8271 | 2.93% |
| 2026-02-27 | 16.00 | 16.07 | 0.01 | 0.06% | 15.68 | 16.20 | 42507 | 6781 | 2.42% |
| 2026-02-26 | 16.17 | 16.06 | -0.11 | -0.68% | 15.90 | 16.25 | 21883 | 3500 | 1.24% |
| 2026-02-25 | 16.24 | 16.17 | 0.01 | 0.06% | 15.96 | 16.38 | 23674 | 3819 | 1.35% |
| 2026-02-24 | 16.28 | 16.16 | 0.20 | 1.25% | 16.10 | 16.80 | 38254 | 6278 | 2.17% |
| 2026-02-13 | 16.20 | 15.96 | -0.28 | -1.72% | 15.95 | 16.50 | 36380 | 5881 | 2.07% |
| 2026-02-12 | 16.32 | 16.24 | -0.10 | -0.61% | 16.01 | 16.61 | 24052 | 3947 | 1.37% |
| 2026-02-11 | 16.42 | 16.34 | -0.07 | -0.43% | 16.29 | 16.59 | 25369 | 4168 | 1.44% |
| 2026-02-10 | 16.95 | 16.41 | -0.61 | -3.58% | 16.21 | 17.03 | 42964 | 7074 | 2.44% |
| 2026-02-09 | 17.23 | 17.02 | -0.01 | -0.06% | 16.92 | 17.61 | 45071 | 7748 | 2.56% |
| 2026-02-06 | 17.25 | 17.03 | -0.22 | -1.28% | 16.63 | 17.55 | 52131 | 8930 | 2.96% |
| 2026-02-05 | 17.35 | 17.25 | -0.24 | -1.37% | 16.98 | 17.63 | 40181 | 6954 | 2.28% |
| 2026-02-04 | 17.93 | 17.49 | -0.32 | -1.80% | 17.13 | 18.00 | 74038 | 12970 | 4.21% |
| 2026-02-03 | 16.53 | 17.81 | 1.32 | 8.00% | 16.46 | 18.18 | 101765 | 17822 | 5.78% |
| 2026-02-02 | 16.11 | 16.49 | 0.29 | 1.79% | 15.85 | 16.95 | 98782 | 16250 | 5.61% |
| 2026-01-30 | 15.33 | 16.20 | 0.99 | 6.51% | 15.22 | 16.64 | 94655 | 15185 | 5.38% |
| 2026-01-29 | 16.14 | 15.21 | -0.92 | -5.70% | 15.08 | 16.14 | 71620 | 10995 | 4.07% |
| 2026-01-28 | 16.99 | 16.13 | -1.33 | -7.62% | 15.90 | 17.35 | 96864 | 15926 | 5.50% |
| 2026-01-27 | 15.16 | 17.46 | 2.30 | 15.17% | 14.98 | 17.57 | 121320 | 19942 | 6.89% |
| 2026-01-26 | 15.99 | 15.16 | -0.39 | -2.51% | 15.10 | 16.06 | 43149 | 6649 | 2.45% |
| 2026-01-23 | 15.30 | 15.55 | 0.45 | 2.98% | 15.15 | 15.73 | 47675 | 7369 | 2.71% |
| 2026-01-22 | 15.46 | 15.10 | -0.32 | -2.08% | 14.81 | 15.55 | 54334 | 8190 | 3.09% |
| 2026-01-21 | 15.37 | 15.42 | 0.08 | 0.52% | 15.13 | 15.73 | 55023 | 8486 | 3.13% |
| 2026-01-20 | 15.93 | 15.34 | -0.42 | -2.66% | 15.15 | 16.14 | 54418 | 8392 | 3.09% |
| 2026-01-19 | 16.48 | 15.76 | -0.48 | -2.96% | 15.45 | 16.65 | 84050 | 13294 | 4.78% |
| 2026-01-16 | 17.47 | 16.24 | -1.06 | -6.13% | 16.14 | 17.80 | 76286 | 12706 | 4.33% |
| 2026-01-15 | 16.54 | 17.30 | 0.81 | 4.91% | 16.49 | 18.70 | 95212 | 16799 | 5.41% |
| 2026-01-14 | 16.40 | 16.49 | 0.14 | 0.86% | 15.98 | 16.94 | 76352 | 12535 | 4.34% |
| 2026-01-13 | 16.40 | 16.35 | 0.04 | 0.25% | 15.95 | 17.06 | 69741 | 11498 | 3.96% |
| 2026-01-12 | 15.80 | 16.31 | 0.81 | 5.23% | 15.09 | 16.39 | 87310 | 13817 | 4.96% |
| 2026-01-09 | 15.63 | 15.50 | 0.09 | 0.58% | 15.32 | 16.08 | 80302 | 12539 | 4.56% |
| 2026-01-08 | 15.54 | 15.41 | -0.20 | -1.28% | 14.92 | 15.70 | 105224 | 16161 | 5.98% |
| 2026-01-07 | 15.24 | 15.61 | 0.73 | 4.91% | 14.70 | 15.74 | 109411 | 16701 | 6.22% |
| 2026-01-06 | 15.15 | 14.88 | -0.25 | -1.65% | 14.77 | 15.67 | 113686 | 17130 | 6.46% |
| 2026-01-05 | 16.34 | 15.13 | -1.67 | -9.94% | 14.49 | 16.80 | 150610 | 22673 | 8.56% |
| 2025-12-31 | 16.78 | 16.80 | 0.00 | 0.00% | 16.56 | 17.08 | 104249 | 17531 | 5.92% |
| 2025-12-30 | 15.34 | 16.80 | 1.16 | 7.42% | 15.15 | 17.68 | 172482 | 28516 | 9.80% |
| 2025-12-29 | 15.10 | 15.64 | 0.56 | 3.71% | 14.88 | 15.77 | 120168 | 18482 | 6.83% |
| 2025-12-26 | 13.92 | 15.08 | 1.10 | 7.87% | 13.80 | 15.10 | 109720 | 16029 | 6.23% |
| 2025-12-25 | 13.48 | 13.98 | 0.37 | 2.72% | 13.30 | 14.11 | 107475 | 14833 | 6.11% |
| 2025-12-24 | 12.98 | 13.61 | 0.42 | 3.18% | 12.78 | 13.66 | 152229 | 20337 | 8.65% |
| 2025-12-23 | 11.79 | 13.19 | 1.51 | 12.93% | 11.69 | 13.95 | 200187 | 26069 | 11.37% |
| 2025-12-22 | 11.19 | 11.68 | 0.54 | 4.85% | 11.07 | 11.97 | 57401 | 6675 | 3.26% |
| 2025-12-19 | 10.80 | 11.14 | 0.35 | 3.24% | 10.80 | 11.19 | 21440 | 2359 | 1.22% |
| 2025-12-18 | 10.60 | 10.79 | 0.16 | 1.51% | 10.48 | 10.87 | 18185 | 1960 | 1.03% |
| 2025-12-17 | 10.63 | 10.63 | 0.00 | 0.00% | 10.40 | 10.75 | 16094 | 1700 | 0.91% |
| 2025-12-16 | 10.98 | 10.63 | -0.35 | -3.19% | 10.63 | 11.11 | 22039 | 2365 | 1.25% |
| 2025-12-15 | 11.10 | 10.98 | -0.12 | -1.08% | 10.85 | 11.21 | 22080 | 2431 | 1.25% |
| 2025-12-12 | 10.98 | 11.10 | 0.12 | 1.09% | 10.81 | 11.32 | 28340 | 3142 | 1.61% |