当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.39 | 25.05 | -1.06 | -4.06% | 25.03 | 26.49 | 56931 | 14603 | 6.99% |
| 2026-03-19 | 27.38 | 26.11 | -0.84 | -3.12% | 26.00 | 27.98 | 59839 | 16035 | 7.35% |
| 2026-03-18 | 27.10 | 26.95 | 0.09 | 0.34% | 26.30 | 27.59 | 61901 | 16554 | 7.60% |
| 2026-03-17 | 27.53 | 26.86 | -1.18 | -4.21% | 26.82 | 28.05 | 100067 | 27300 | 12.29% |
| 2026-03-16 | 28.17 | 28.04 | 0.44 | 1.59% | 27.93 | 29.48 | 130061 | 37184 | 15.97% |
| 2026-03-13 | 27.37 | 27.60 | 0.51 | 1.88% | 26.64 | 28.70 | 101869 | 28112 | 12.51% |
| 2026-03-12 | 27.32 | 27.09 | -0.14 | -0.51% | 26.47 | 27.45 | 61650 | 16640 | 7.57% |
| 2026-03-11 | 27.60 | 27.23 | -0.77 | -2.75% | 27.20 | 28.08 | 53346 | 14658 | 6.55% |
| 2026-03-10 | 27.42 | 28.00 | 0.02 | 0.07% | 27.42 | 28.88 | 64968 | 18107 | 7.98% |
| 2026-03-09 | 28.68 | 27.98 | 0.13 | 0.47% | 27.58 | 30.15 | 104128 | 29832 | 12.78% |
| 2026-03-06 | 27.73 | 27.85 | -0.03 | -0.11% | 27.50 | 28.39 | 58123 | 16217 | 7.14% |
| 2026-03-05 | 28.81 | 27.88 | -0.51 | -1.80% | 27.51 | 28.95 | 75654 | 21198 | 9.29% |
| 2026-03-04 | 29.50 | 28.39 | -1.49 | -4.99% | 28.10 | 29.84 | 109586 | 31346 | 13.45% |
| 2026-03-03 | 31.50 | 29.88 | -1.21 | -3.89% | 29.70 | 31.99 | 137768 | 42477 | 16.91% |
| 2026-03-02 | 29.16 | 31.09 | 1.93 | 6.62% | 29.16 | 32.88 | 167940 | 52614 | 20.62% |
| 2026-02-27 | 28.00 | 29.16 | 0.93 | 3.29% | 27.70 | 29.73 | 79609 | 22938 | 9.77% |
| 2026-02-26 | 27.40 | 28.23 | 0.80 | 2.92% | 27.20 | 28.37 | 46309 | 12947 | 5.69% |
| 2026-02-25 | 27.92 | 27.43 | -0.61 | -2.18% | 27.32 | 28.42 | 62168 | 17262 | 7.63% |
| 2026-02-24 | 26.36 | 28.04 | 1.91 | 7.31% | 26.15 | 28.45 | 72983 | 20164 | 8.96% |
| 2026-02-13 | 25.97 | 26.13 | 0.03 | 0.11% | 25.86 | 26.32 | 13826 | 3619 | 1.70% |
| 2026-02-12 | 26.20 | 26.10 | -0.10 | -0.38% | 25.90 | 26.46 | 15982 | 4190 | 1.96% |
| 2026-02-11 | 26.47 | 26.20 | -0.11 | -0.42% | 26.19 | 26.58 | 13277 | 3501 | 1.63% |
| 2026-02-10 | 26.91 | 26.31 | -0.58 | -2.16% | 26.20 | 26.96 | 20978 | 5566 | 2.58% |
| 2026-02-09 | 26.47 | 26.89 | 0.67 | 2.56% | 26.22 | 27.20 | 25116 | 6742 | 3.08% |
| 2026-02-06 | 25.94 | 26.22 | 0.27 | 1.04% | 25.61 | 26.75 | 22288 | 5857 | 2.74% |
| 2026-02-05 | 26.09 | 25.95 | -0.31 | -1.18% | 25.88 | 26.49 | 19558 | 5112 | 2.40% |
| 2026-02-04 | 26.11 | 26.26 | 0.17 | 0.65% | 26.00 | 26.58 | 26382 | 6925 | 3.24% |
| 2026-02-03 | 25.73 | 26.09 | 0.78 | 3.08% | 25.47 | 26.15 | 23799 | 6173 | 2.92% |
| 2026-02-02 | 25.90 | 25.31 | -0.68 | -2.62% | 25.30 | 26.26 | 29004 | 7497 | 3.56% |
| 2026-01-30 | 25.56 | 25.99 | 0.39 | 1.52% | 25.44 | 26.26 | 29492 | 7635 | 3.62% |
| 2026-01-29 | 25.71 | 25.60 | -0.25 | -0.97% | 25.53 | 26.40 | 37223 | 9651 | 4.57% |
| 2026-01-28 | 26.53 | 25.85 | -0.61 | -2.31% | 25.81 | 26.58 | 32207 | 8373 | 3.95% |
| 2026-01-27 | 26.72 | 26.46 | -0.26 | -0.97% | 25.73 | 26.80 | 28437 | 7452 | 3.49% |
| 2026-01-26 | 27.28 | 26.72 | -0.46 | -1.69% | 26.39 | 27.46 | 31709 | 8478 | 3.89% |
| 2026-01-23 | 26.68 | 27.18 | 0.40 | 1.49% | 26.60 | 27.35 | 31478 | 8494 | 3.86% |
| 2026-01-22 | 26.49 | 26.78 | 0.28 | 1.06% | 26.22 | 26.98 | 28997 | 7758 | 3.56% |
| 2026-01-21 | 26.01 | 26.50 | 0.55 | 2.12% | 25.82 | 26.60 | 31083 | 8203 | 3.82% |
| 2026-01-20 | 26.07 | 25.95 | -0.03 | -0.12% | 25.70 | 26.25 | 29363 | 7628 | 3.61% |
| 2026-01-19 | 25.55 | 25.98 | 0.43 | 1.68% | 25.38 | 26.17 | 33525 | 8681 | 4.12% |
| 2026-01-16 | 25.55 | 25.55 | 0.13 | 0.51% | 25.31 | 25.73 | 25703 | 6562 | 3.16% |
| 2026-01-15 | 25.38 | 25.42 | 0.12 | 0.47% | 25.10 | 25.56 | 24653 | 6245 | 3.03% |
| 2026-01-14 | 25.30 | 25.30 | -0.01 | -0.04% | 24.96 | 25.66 | 35632 | 9041 | 4.37% |
| 2026-01-13 | 25.90 | 25.31 | -0.39 | -1.52% | 25.21 | 25.90 | 31585 | 8059 | 3.88% |
| 2026-01-12 | 25.68 | 25.70 | 0.11 | 0.43% | 25.30 | 25.78 | 34518 | 8809 | 4.24% |
| 2026-01-09 | 25.21 | 25.59 | 0.52 | 2.07% | 25.21 | 26.35 | 46431 | 11926 | 5.70% |
| 2026-01-08 | 24.54 | 25.07 | 0.53 | 2.16% | 24.44 | 25.24 | 27637 | 6903 | 3.39% |
| 2026-01-07 | 24.84 | 24.54 | -0.18 | -0.73% | 24.41 | 24.84 | 19099 | 4697 | 2.34% |
| 2026-01-06 | 24.70 | 24.72 | 0.02 | 0.08% | 24.51 | 24.92 | 20370 | 5027 | 2.50% |
| 2026-01-05 | 24.52 | 24.70 | 0.29 | 1.19% | 24.42 | 25.15 | 26499 | 6584 | 3.25% |
| 2025-12-31 | 24.29 | 24.41 | 0.24 | 0.99% | 23.93 | 24.49 | 20432 | 4947 | 2.51% |
| 2025-12-30 | 24.36 | 24.17 | -0.31 | -1.27% | 24.12 | 24.48 | 16576 | 4026 | 2.04% |
| 2025-12-29 | 24.58 | 24.48 | 0.12 | 0.49% | 23.81 | 24.58 | 23142 | 5611 | 2.84% |
| 2025-12-26 | 24.80 | 24.36 | -0.44 | -1.77% | 24.26 | 24.90 | 21825 | 5356 | 2.68% |
| 2025-12-25 | 25.00 | 24.80 | -0.18 | -0.72% | 24.72 | 25.13 | 18095 | 4493 | 2.22% |
| 2025-12-24 | 24.56 | 24.98 | 0.35 | 1.42% | 24.45 | 25.18 | 27159 | 6757 | 3.33% |
| 2025-12-23 | 24.08 | 24.63 | 0.31 | 1.27% | 24.08 | 24.85 | 26777 | 6570 | 3.29% |
| 2025-12-22 | 23.74 | 24.32 | 0.58 | 2.44% | 23.74 | 24.95 | 39881 | 9792 | 4.90% |
| 2025-12-19 | 23.25 | 23.74 | 0.50 | 2.15% | 23.25 | 23.84 | 18650 | 4405 | 2.29% |
| 2025-12-18 | 23.17 | 23.24 | 0.07 | 0.30% | 22.90 | 23.42 | 17085 | 3975 | 2.10% |
| 2025-12-17 | 22.96 | 23.17 | 0.37 | 1.62% | 22.31 | 23.20 | 26178 | 5970 | 3.21% |
| 2025-12-16 | 23.55 | 22.80 | -1.00 | -4.20% | 22.60 | 23.80 | 30931 | 7085 | 3.80% |
| 2025-12-15 | 23.99 | 23.80 | -0.19 | -0.79% | 23.12 | 24.01 | 21480 | 5071 | 2.64% |
| 2025-12-12 | 23.74 | 23.99 | 0.34 | 1.44% | 23.50 | 24.25 | 18636 | 4479 | 2.29% |