当前时间：2026-05-07 12:16:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.19 | 23.99 | -0.07 | -0.29% | 23.82 | 24.50 | 32698 | 7902 | 3.38% |
| 2026-04-30 | 24.12 | 24.06 | 0.00 | 0.00% | 23.91 | 24.52 | 23846 | 5759 | 2.47% |
| 2026-04-29 | 23.91 | 24.06 | 0.03 | 0.12% | 23.50 | 24.38 | 27156 | 6547 | 2.81% |
| 2026-04-28 | 24.00 | 24.03 | -1.13 | -4.49% | 23.30 | 24.18 | 42865 | 10181 | 4.44% |
| 2026-04-27 | 24.72 | 25.16 | 0.41 | 1.66% | 24.33 | 25.21 | 20074 | 4990 | 2.46% |
| 2026-04-24 | 24.52 | 24.75 | 0.13 | 0.53% | 24.10 | 24.93 | 19826 | 4854 | 2.43% |
| 2026-04-23 | 25.15 | 24.62 | -0.35 | -1.40% | 24.45 | 25.15 | 19174 | 4717 | 2.35% |
| 2026-04-22 | 25.01 | 24.97 | -0.04 | -0.16% | 24.64 | 25.12 | 14056 | 3499 | 1.73% |
| 2026-04-21 | 25.57 | 25.01 | -0.57 | -2.23% | 24.72 | 25.62 | 24528 | 6129 | 3.01% |
| 2026-04-20 | 25.06 | 25.58 | 0.42 | 1.67% | 24.85 | 26.24 | 34479 | 8855 | 4.23% |
| 2026-04-17 | 24.69 | 25.16 | 0.44 | 1.78% | 24.52 | 25.33 | 26483 | 6617 | 3.25% |
| 2026-04-16 | 24.21 | 24.72 | 0.53 | 2.19% | 24.05 | 24.85 | 22502 | 5514 | 2.76% |
| 2026-04-15 | 24.32 | 24.19 | -0.08 | -0.33% | 24.13 | 24.60 | 19801 | 4823 | 2.43% |
| 2026-04-14 | 24.50 | 24.27 | -0.13 | -0.53% | 24.08 | 24.65 | 19022 | 4619 | 2.34% |
| 2026-04-13 | 24.15 | 24.40 | 0.15 | 0.62% | 24.10 | 24.48 | 17414 | 4236 | 2.14% |
| 2026-04-10 | 24.09 | 24.25 | 0.39 | 1.63% | 23.88 | 24.68 | 20122 | 4899 | 2.47% |
| 2026-04-09 | 24.18 | 23.86 | -0.45 | -1.85% | 23.80 | 24.28 | 19946 | 4783 | 2.45% |
| 2026-04-08 | 23.99 | 24.31 | 0.96 | 4.11% | 23.90 | 24.34 | 29767 | 7196 | 3.65% |
| 2026-04-07 | 22.79 | 23.35 | 0.50 | 2.19% | 22.68 | 23.57 | 29271 | 6811 | 3.59% |
| 2026-04-03 | 23.88 | 22.85 | -0.83 | -3.51% | 22.67 | 24.06 | 30457 | 7035 | 3.74% |
| 2026-04-02 | 23.86 | 23.68 | -0.28 | -1.17% | 23.46 | 24.42 | 27893 | 6663 | 3.42% |
| 2026-04-01 | 23.99 | 23.96 | 0.49 | 2.09% | 23.66 | 24.08 | 23264 | 5539 | 2.86% |
| 2026-03-31 | 24.19 | 23.47 | -0.67 | -2.78% | 23.42 | 24.32 | 26134 | 6236 | 3.21% |
| 2026-03-30 | 23.66 | 24.14 | 0.39 | 1.64% | 23.46 | 24.80 | 38470 | 9288 | 4.72% |
| 2026-03-27 | 23.28 | 23.75 | 0.26 | 1.11% | 23.11 | 23.77 | 27338 | 6436 | 3.36% |
| 2026-03-26 | 23.99 | 23.49 | -0.48 | -2.00% | 23.22 | 24.23 | 28089 | 6632 | 3.45% |
| 2026-03-25 | 23.99 | 23.97 | 0.12 | 0.50% | 23.82 | 24.60 | 40737 | 9849 | 5.00% |
| 2026-03-24 | 23.86 | 23.85 | 0.62 | 2.67% | 23.06 | 23.99 | 38007 | 8944 | 4.67% |
| 2026-03-23 | 24.64 | 23.23 | -1.82 | -7.27% | 23.00 | 24.82 | 54938 | 13119 | 6.75% |
| 2026-03-20 | 26.39 | 25.05 | -1.06 | -4.06% | 25.03 | 26.49 | 56931 | 14603 | 6.99% |
| 2026-03-19 | 27.38 | 26.11 | -0.84 | -3.12% | 26.00 | 27.98 | 59839 | 16035 | 7.35% |
| 2026-03-18 | 27.10 | 26.95 | 0.09 | 0.34% | 26.30 | 27.59 | 61901 | 16554 | 7.60% |
| 2026-03-17 | 27.53 | 26.86 | -1.18 | -4.21% | 26.82 | 28.05 | 100067 | 27300 | 12.29% |
| 2026-03-16 | 28.17 | 28.04 | 0.44 | 1.59% | 27.93 | 29.48 | 130061 | 37184 | 15.97% |
| 2026-03-13 | 27.37 | 27.60 | 0.51 | 1.88% | 26.64 | 28.70 | 101869 | 28112 | 12.51% |
| 2026-03-12 | 27.32 | 27.09 | -0.14 | -0.51% | 26.47 | 27.45 | 61650 | 16640 | 7.57% |
| 2026-03-11 | 27.60 | 27.23 | -0.77 | -2.75% | 27.20 | 28.08 | 53346 | 14658 | 6.55% |
| 2026-03-10 | 27.42 | 28.00 | 0.02 | 0.07% | 27.42 | 28.88 | 64968 | 18107 | 7.98% |
| 2026-03-09 | 28.68 | 27.98 | 0.13 | 0.47% | 27.58 | 30.15 | 104128 | 29832 | 12.78% |
| 2026-03-06 | 27.73 | 27.85 | -0.03 | -0.11% | 27.50 | 28.39 | 58123 | 16217 | 7.14% |
| 2026-03-05 | 28.81 | 27.88 | -0.51 | -1.80% | 27.51 | 28.95 | 75654 | 21198 | 9.29% |
| 2026-03-04 | 29.50 | 28.39 | -1.49 | -4.99% | 28.10 | 29.84 | 109586 | 31346 | 13.45% |
| 2026-03-03 | 31.50 | 29.88 | -1.21 | -3.89% | 29.70 | 31.99 | 137768 | 42477 | 16.91% |
| 2026-03-02 | 29.16 | 31.09 | 1.93 | 6.62% | 29.16 | 32.88 | 167940 | 52614 | 20.62% |
| 2026-02-27 | 28.00 | 29.16 | 0.93 | 3.29% | 27.70 | 29.73 | 79609 | 22938 | 9.77% |
| 2026-02-26 | 27.40 | 28.23 | 0.80 | 2.92% | 27.20 | 28.37 | 46309 | 12947 | 5.69% |
| 2026-02-25 | 27.92 | 27.43 | -0.61 | -2.18% | 27.32 | 28.42 | 62168 | 17262 | 7.63% |
| 2026-02-24 | 26.36 | 28.04 | 1.91 | 7.31% | 26.15 | 28.45 | 72983 | 20164 | 8.96% |
| 2026-02-13 | 25.97 | 26.13 | 0.03 | 0.11% | 25.86 | 26.32 | 13826 | 3619 | 1.70% |
| 2026-02-12 | 26.20 | 26.10 | -0.10 | -0.38% | 25.90 | 26.46 | 15982 | 4190 | 1.96% |
| 2026-02-11 | 26.47 | 26.20 | -0.11 | -0.42% | 26.19 | 26.58 | 13277 | 3501 | 1.63% |
| 2026-02-10 | 26.91 | 26.31 | -0.58 | -2.16% | 26.20 | 26.96 | 20978 | 5566 | 2.58% |
| 2026-02-09 | 26.47 | 26.89 | 0.67 | 2.56% | 26.22 | 27.20 | 25116 | 6742 | 3.08% |
| 2026-02-06 | 25.94 | 26.22 | 0.27 | 1.04% | 25.61 | 26.75 | 22288 | 5857 | 2.74% |
| 2026-02-05 | 26.09 | 25.95 | -0.31 | -1.18% | 25.88 | 26.49 | 19558 | 5112 | 2.40% |
| 2026-02-04 | 26.11 | 26.26 | 0.17 | 0.65% | 26.00 | 26.58 | 26382 | 6925 | 3.24% |
| 2026-02-03 | 25.73 | 26.09 | 0.78 | 3.08% | 25.47 | 26.15 | 23799 | 6173 | 2.92% |
| 2026-02-02 | 25.90 | 25.31 | -0.68 | -2.62% | 25.30 | 26.26 | 29004 | 7497 | 3.56% |
| 2026-01-30 | 25.56 | 25.99 | 0.39 | 1.52% | 25.44 | 26.26 | 29492 | 7635 | 3.62% |
| 2026-01-29 | 25.71 | 25.60 | -0.25 | -0.97% | 25.53 | 26.40 | 37223 | 9651 | 4.57% |
| 2026-01-28 | 26.53 | 25.85 | -0.61 | -2.31% | 25.81 | 26.58 | 32207 | 8373 | 3.95% |
| 2026-01-27 | 26.72 | 26.46 | -0.26 | -0.97% | 25.73 | 26.80 | 28437 | 7452 | 3.49% |