当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.00 | 33.76 | -1.22 | -3.49% | 33.60 | 37.23 | 44558 | 15724 | 4.42% |
| 2026-03-19 | 34.66 | 34.98 | -0.05 | -0.14% | 33.97 | 36.50 | 47822 | 16861 | 4.75% |
| 2026-03-18 | 35.74 | 35.03 | -0.63 | -1.77% | 34.00 | 37.15 | 50143 | 17705 | 4.98% |
| 2026-03-17 | 34.58 | 35.66 | -0.59 | -1.63% | 34.58 | 38.59 | 55829 | 20437 | 5.54% |
| 2026-03-16 | 34.65 | 36.25 | 1.94 | 5.65% | 33.30 | 37.00 | 63871 | 22516 | 6.34% |
| 2026-03-13 | 34.45 | 34.31 | -0.85 | -2.42% | 33.09 | 35.80 | 66407 | 22844 | 6.59% |
| 2026-03-12 | 29.54 | 35.16 | 5.86 | 20.00% | 29.11 | 35.16 | 67788 | 22513 | 6.73% |
| 2026-03-11 | 29.40 | 29.30 | -0.02 | -0.07% | 28.71 | 29.50 | 11852 | 3461 | 1.18% |
| 2026-03-10 | 28.75 | 29.32 | 0.79 | 2.77% | 28.30 | 29.35 | 11300 | 3281 | 1.12% |
| 2026-03-09 | 29.27 | 28.53 | -0.62 | -2.13% | 28.07 | 29.27 | 10445 | 2968 | 1.04% |
| 2026-03-06 | 28.74 | 29.15 | 0.65 | 2.28% | 28.49 | 29.20 | 6731 | 1946 | 0.67% |
| 2026-03-05 | 28.56 | 28.50 | 0.08 | 0.28% | 28.33 | 28.81 | 6045 | 1723 | 0.60% |
| 2026-03-04 | 27.94 | 28.42 | 0.13 | 0.46% | 27.75 | 28.62 | 10217 | 2891 | 1.01% |
| 2026-03-03 | 28.77 | 28.29 | -0.11 | -0.39% | 28.21 | 29.00 | 10762 | 3072 | 1.07% |
| 2026-03-02 | 29.05 | 28.40 | -0.82 | -2.81% | 27.71 | 29.15 | 11522 | 3271 | 1.14% |
| 2026-02-27 | 28.77 | 29.22 | 0.46 | 1.60% | 28.19 | 29.29 | 13396 | 3889 | 1.33% |
| 2026-02-26 | 28.50 | 28.76 | 0.57 | 2.02% | 28.12 | 29.33 | 12342 | 3527 | 1.22% |
| 2026-02-25 | 27.78 | 28.19 | 0.53 | 1.92% | 27.45 | 28.33 | 12722 | 3549 | 1.26% |
| 2026-02-24 | 27.39 | 27.66 | 0.64 | 2.37% | 27.03 | 27.85 | 7362 | 2032 | 0.73% |
| 2026-02-13 | 27.17 | 27.02 | -0.04 | -0.15% | 26.89 | 27.53 | 6524 | 1775 | 0.65% |
| 2026-02-12 | 27.29 | 27.06 | -0.22 | -0.81% | 27.01 | 27.46 | 5429 | 1478 | 0.54% |
| 2026-02-11 | 27.96 | 27.28 | -0.01 | -0.04% | 27.09 | 27.96 | 6628 | 1814 | 0.66% |
| 2026-02-10 | 27.36 | 27.29 | -0.12 | -0.44% | 27.18 | 27.50 | 4089 | 1115 | 0.41% |
| 2026-02-09 | 27.11 | 27.41 | 0.42 | 1.56% | 27.05 | 28.15 | 10727 | 2946 | 1.06% |
| 2026-02-06 | 26.65 | 26.99 | 0.34 | 1.28% | 26.33 | 27.29 | 8293 | 2231 | 0.82% |
| 2026-02-05 | 25.91 | 26.65 | 0.56 | 2.15% | 25.91 | 26.78 | 9282 | 2453 | 0.92% |
| 2026-02-04 | 26.41 | 26.09 | -0.19 | -0.72% | 25.86 | 26.58 | 6820 | 1785 | 0.68% |
| 2026-02-03 | 26.50 | 26.28 | 0.28 | 1.08% | 25.95 | 26.56 | 8026 | 2103 | 0.80% |
| 2026-02-02 | 26.02 | 26.00 | 0.08 | 0.31% | 25.93 | 26.88 | 16245 | 4280 | 1.61% |
| 2026-01-30 | 25.72 | 25.92 | 0.02 | 0.08% | 25.59 | 26.20 | 9750 | 2530 | 0.97% |
| 2026-01-29 | 26.20 | 25.90 | -0.18 | -0.69% | 25.68 | 26.40 | 8704 | 2266 | 0.86% |
| 2026-01-28 | 26.66 | 26.08 | -0.59 | -2.21% | 25.90 | 26.72 | 10329 | 2704 | 1.02% |
| 2026-01-27 | 27.36 | 26.67 | -0.61 | -2.24% | 26.30 | 27.36 | 9504 | 2526 | 0.94% |
| 2026-01-26 | 28.00 | 27.28 | -0.44 | -1.59% | 26.93 | 28.10 | 11583 | 3167 | 1.15% |
| 2026-01-23 | 28.33 | 27.72 | -0.59 | -2.08% | 27.38 | 28.43 | 15693 | 4354 | 1.56% |
| 2026-01-22 | 28.34 | 28.31 | 0.05 | 0.18% | 27.92 | 28.49 | 6482 | 1833 | 0.64% |
| 2026-01-21 | 28.22 | 28.26 | -0.06 | -0.21% | 28.00 | 28.50 | 8532 | 2408 | 0.85% |
| 2026-01-20 | 28.20 | 28.32 | 0.12 | 0.43% | 28.02 | 28.82 | 7892 | 2242 | 0.78% |
| 2026-01-19 | 27.73 | 28.20 | 0.58 | 2.10% | 27.51 | 28.24 | 9700 | 2711 | 0.96% |
| 2026-01-16 | 28.00 | 27.62 | -0.30 | -1.07% | 27.55 | 28.24 | 7512 | 2084 | 0.75% |
| 2026-01-15 | 28.10 | 27.92 | -0.13 | -0.46% | 27.65 | 28.15 | 5415 | 1510 | 0.54% |
| 2026-01-14 | 28.55 | 28.05 | -0.28 | -0.99% | 27.74 | 28.77 | 11377 | 3215 | 1.13% |
| 2026-01-13 | 28.82 | 28.33 | 0.01 | 0.04% | 28.20 | 29.28 | 17869 | 5132 | 1.77% |
| 2026-01-12 | 27.12 | 28.32 | 1.33 | 4.93% | 27.08 | 28.35 | 24484 | 6765 | 2.43% |
| 2026-01-09 | 26.96 | 26.99 | 0.05 | 0.19% | 26.71 | 27.13 | 7498 | 2016 | 0.74% |
| 2026-01-08 | 28.17 | 26.94 | -0.55 | -2.00% | 26.74 | 28.17 | 10669 | 2898 | 1.06% |
| 2026-01-07 | 27.31 | 27.49 | 0.19 | 0.70% | 26.85 | 27.73 | 10797 | 2942 | 1.07% |
| 2026-01-06 | 27.30 | 27.30 | 0.28 | 1.04% | 26.98 | 27.47 | 8582 | 2345 | 0.85% |
| 2026-01-05 | 26.69 | 27.02 | 0.70 | 2.66% | 26.40 | 27.30 | 11407 | 3070 | 1.13% |
| 2025-12-31 | 26.16 | 26.32 | 0.17 | 0.65% | 25.89 | 26.85 | 8930 | 2365 | 0.89% |
| 2025-12-30 | 25.60 | 26.15 | 0.27 | 1.04% | 25.60 | 26.48 | 10134 | 2643 | 1.01% |
| 2025-12-29 | 25.45 | 25.88 | 0.55 | 2.17% | 25.17 | 26.42 | 11768 | 3044 | 1.17% |
| 2025-12-26 | 25.75 | 25.33 | -0.32 | -1.25% | 25.18 | 25.79 | 6518 | 1653 | 0.65% |
| 2025-12-25 | 25.59 | 25.65 | 0.08 | 0.31% | 25.37 | 25.84 | 5233 | 1336 | 0.52% |
| 2025-12-24 | 26.08 | 25.57 | -0.41 | -1.58% | 25.50 | 26.28 | 9417 | 2429 | 0.93% |
| 2025-12-23 | 26.85 | 25.98 | -0.78 | -2.91% | 25.76 | 26.88 | 11830 | 3081 | 1.17% |
| 2025-12-22 | 25.80 | 26.76 | 1.16 | 4.53% | 25.65 | 27.30 | 21064 | 5635 | 2.09% |
| 2025-12-19 | 25.28 | 25.60 | 0.32 | 1.27% | 25.14 | 25.75 | 5774 | 1471 | 0.57% |
| 2025-12-18 | 25.01 | 25.28 | -0.02 | -0.08% | 25.00 | 25.72 | 6245 | 1589 | 0.62% |
| 2025-12-17 | 25.50 | 25.30 | -0.20 | -0.78% | 25.07 | 25.73 | 10556 | 2676 | 1.05% |
| 2025-12-16 | 27.28 | 25.50 | -1.12 | -4.21% | 25.38 | 27.28 | 11838 | 3053 | 1.17% |
| 2025-12-15 | 26.77 | 26.62 | -0.20 | -0.75% | 26.47 | 26.99 | 7927 | 2115 | 0.79% |
| 2025-12-12 | 27.31 | 26.82 | -0.49 | -1.79% | 26.80 | 27.89 | 11520 | 3142 | 1.14% |