致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.61 | 13.06 | 0.46 | 3.65% | 12.58 | 13.42 | 270938 | 35239 | 6.94% |
| 2025-10-30 | 12.84 | 12.60 | -0.23 | -1.79% | 12.60 | 12.99 | 196403 | 24998 | 5.03% |
| 2025-10-29 | 12.67 | 12.83 | 0.03 | 0.23% | 12.56 | 13.12 | 376755 | 48281 | 9.66% |
| 2025-10-28 | 12.20 | 12.80 | 0.79 | 6.58% | 12.15 | 13.15 | 618679 | 78213 | 15.86% |
| 2025-10-27 | 11.10 | 12.01 | 1.09 | 9.98% | 10.88 | 12.01 | 263103 | 30647 | 6.74% |
| 2025-10-24 | 10.88 | 10.92 | 0.08 | 0.74% | 10.71 | 11.25 | 217601 | 23871 | 5.58% |
| 2025-10-23 | 10.94 | 10.84 | -0.16 | -1.45% | 10.65 | 10.98 | 235722 | 25459 | 6.04% |
| 2025-10-22 | 11.50 | 11.00 | -0.17 | -1.52% | 10.96 | 11.70 | 403308 | 44955 | 10.34% |
| 2025-10-21 | 10.25 | 11.17 | 1.02 | 10.05% | 10.25 | 11.17 | 109232 | 11933 | 2.80% |
| 2025-10-20 | 10.06 | 10.15 | 0.15 | 1.50% | 10.06 | 10.85 | 197261 | 20309 | 5.06% |
| 2025-10-17 | 10.06 | 10.00 | -0.06 | -0.60% | 9.72 | 10.15 | 189705 | 18876 | 4.86% |
| 2025-10-16 | 10.51 | 10.06 | -0.25 | -2.42% | 10.05 | 10.56 | 214239 | 21857 | 5.49% |
| 2025-10-15 | 10.41 | 10.31 | -0.16 | -1.53% | 10.24 | 10.83 | 290788 | 30388 | 7.45% |
| 2025-10-14 | 10.30 | 10.47 | 0.21 | 2.05% | 10.16 | 11.03 | 325789 | 34744 | 8.35% |
| 2025-10-13 | 10.28 | 10.26 | -0.22 | -2.10% | 10.04 | 10.80 | 256879 | 26301 | 6.58% |
| 2025-10-10 | 10.36 | 10.48 | 0.14 | 1.35% | 10.16 | 10.64 | 170753 | 17749 | 4.38% |
| 2025-10-09 | 10.37 | 10.34 | -0.03 | -0.29% | 10.01 | 10.39 | 198183 | 20294 | 5.08% |
| 2025-09-30 | 10.41 | 10.37 | -0.07 | -0.67% | 10.16 | 10.61 | 288318 | 29995 | 7.39% |
| 2025-09-29 | 10.14 | 10.44 | 0.30 | 2.96% | 10.03 | 10.73 | 481915 | 50362 | 12.35% |
| 2025-09-26 | 9.67 | 10.14 | 0.92 | 9.98% | 9.42 | 10.14 | 446761 | 43680 | 11.45% |
| 2025-09-25 | 9.43 | 9.22 | -0.18 | -1.91% | 8.96 | 9.45 | 256537 | 23488 | 6.58% |
| 2025-09-24 | 9.57 | 9.40 | -0.21 | -2.19% | 9.33 | 9.64 | 174649 | 16490 | 4.48% |
| 2025-09-23 | 9.74 | 9.61 | -0.14 | -1.44% | 9.49 | 10.09 | 191991 | 18617 | 4.92% |
| 2025-09-22 | 10.03 | 9.75 | -0.31 | -3.08% | 9.54 | 10.10 | 220595 | 21633 | 5.65% |
| 2025-09-19 | 10.19 | 10.06 | 0.02 | 0.20% | 10.01 | 10.54 | 282830 | 28950 | 7.25% |
| 2025-09-18 | 10.55 | 10.04 | -0.50 | -4.74% | 9.91 | 10.86 | 393055 | 40528 | 10.07% |
| 2025-09-17 | 10.19 | 10.54 | 0.25 | 2.43% | 10.02 | 10.65 | 437750 | 45272 | 11.22% |
| 2025-09-16 | 9.95 | 10.29 | 0.34 | 3.42% | 9.73 | 10.51 | 546708 | 55863 | 14.01% |
| 2025-09-15 | 10.01 | 9.95 | -0.14 | -1.39% | 9.65 | 10.68 | 785851 | 79089 | 20.14% |
| 2025-09-12 | 9.33 | 10.09 | 0.92 | 10.03% | 9.30 | 10.09 | 712540 | 70386 | 18.26% |
| 2025-09-11 | 8.50 | 9.17 | 0.83 | 9.95% | 8.43 | 9.17 | 328324 | 29417 | 8.42% |
| 2025-09-10 | 8.00 | 8.34 | 0.35 | 4.38% | 7.98 | 8.38 | 220767 | 18134 | 5.66% |
| 2025-09-09 | 8.07 | 7.99 | -0.05 | -0.62% | 7.95 | 8.07 | 47087 | 3767 | 1.21% |
| 2025-09-08 | 7.93 | 8.04 | 0.11 | 1.39% | 7.91 | 8.06 | 60115 | 4820 | 1.54% |
| 2025-09-05 | 8.00 | 7.93 | -0.05 | -0.63% | 7.82 | 8.00 | 54751 | 4325 | 1.40% |
| 2025-09-04 | 7.85 | 7.98 | 0.15 | 1.92% | 7.80 | 8.00 | 72533 | 5749 | 1.86% |
| 2025-09-03 | 8.04 | 7.83 | -0.19 | -2.37% | 7.81 | 8.04 | 59321 | 4687 | 1.52% |
| 2025-09-02 | 8.02 | 8.02 | -0.04 | -0.50% | 7.91 | 8.05 | 56761 | 4532 | 1.45% |
| 2025-09-01 | 8.00 | 8.06 | 0.07 | 0.88% | 7.83 | 8.06 | 66586 | 5334 | 1.71% |
| 2025-08-29 | 8.02 | 7.99 | -0.04 | -0.50% | 7.98 | 8.09 | 57573 | 4626 | 1.48% |
| 2025-08-28 | 8.10 | 8.03 | -0.09 | -1.11% | 7.82 | 8.17 | 100201 | 8017 | 2.57% |
| 2025-08-27 | 8.32 | 8.12 | -0.20 | -2.40% | 8.11 | 8.34 | 104049 | 8546 | 2.67% |
| 2025-08-26 | 8.25 | 8.32 | 0.07 | 0.85% | 8.21 | 8.35 | 85887 | 7131 | 2.20% |
| 2025-08-25 | 8.22 | 8.25 | 0.02 | 0.24% | 8.19 | 8.27 | 81843 | 6741 | 2.10% |
| 2025-08-22 | 8.28 | 8.23 | -0.05 | -0.60% | 8.14 | 8.30 | 102896 | 8428 | 2.64% |
| 2025-08-21 | 8.27 | 8.28 | 0.03 | 0.36% | 8.25 | 8.34 | 81279 | 6738 | 2.08% |
| 2025-08-20 | 8.19 | 8.25 | 0.05 | 0.61% | 8.18 | 8.26 | 68113 | 5600 | 1.75% |
| 2025-08-19 | 8.28 | 8.20 | -0.04 | -0.49% | 8.19 | 8.28 | 89792 | 7380 | 2.30% |
| 2025-08-18 | 8.43 | 8.24 | -0.03 | -0.36% | 8.22 | 8.47 | 154530 | 12871 | 3.96% |
| 2025-08-15 | 8.23 | 8.27 | 0.04 | 0.49% | 8.23 | 8.33 | 92542 | 7649 | 2.37% |
| 2025-08-14 | 8.43 | 8.23 | -0.18 | -2.14% | 8.23 | 8.44 | 79522 | 6615 | 2.04% |
| 2025-08-13 | 8.43 | 8.41 | 0.02 | 0.24% | 8.33 | 8.47 | 68930 | 5773 | 1.77% |
| 2025-08-12 | 8.43 | 8.39 | -0.04 | -0.47% | 8.36 | 8.49 | 69564 | 5848 | 1.78% |
| 2025-08-11 | 8.41 | 8.43 | 0.04 | 0.48% | 8.38 | 8.52 | 90584 | 7639 | 2.32% |
| 2025-08-08 | 8.33 | 8.39 | 0.07 | 0.84% | 8.27 | 8.40 | 70273 | 5867 | 1.80% |
| 2025-08-07 | 8.29 | 8.32 | 0.03 | 0.36% | 8.29 | 8.36 | 66299 | 5519 | 1.70% |
| 2025-08-06 | 8.33 | 8.29 | -0.02 | -0.24% | 8.25 | 8.34 | 52037 | 4308 | 1.33% |
| 2025-08-05 | 8.22 | 8.31 | 0.11 | 1.34% | 8.22 | 8.33 | 76488 | 6348 | 1.96% |
| 2025-08-04 | 8.16 | 8.20 | 0.00 | 0.00% | 8.13 | 8.26 | 44797 | 3676 | 1.15% |
| 2025-08-01 | 8.13 | 8.20 | 0.05 | 0.61% | 8.13 | 8.28 | 71262 | 5849 | 1.83% |
| 2025-07-31 | 8.30 | 8.15 | -0.07 | -0.85% | 8.13 | 8.32 | 74781 | 6130 | 1.92% |
| 2025-07-30 | 8.20 | 8.22 | 0.02 | 0.24% | 8.15 | 8.25 | 65434 | 5370 | 1.68% |
| 2025-07-29 | 8.28 | 8.20 | -0.09 | -1.09% | 8.12 | 8.28 | 73670 | 6023 | 1.89% |
| 2025-07-28 | 8.30 | 8.29 | 0.04 | 0.48% | 8.26 | 8.34 | 58257 | 4829 | 1.49% |
| 2025-07-25 | 8.28 | 8.25 | 0.00 | 0.00% | 8.22 | 8.32 | 63219 | 5225 | 1.62% |