当前时间：2026-06-17 13:01:29 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.26 | 3.25 | -0.02 | -0.61% | 3.23 | 3.27 | 48825 | 1586 | 0.35% |
| 2026-06-15 | 3.27 | 3.27 | 0.01 | 0.31% | 3.23 | 3.34 | 91413 | 2998 | 0.65% |
| 2026-06-12 | 3.22 | 3.26 | 0.06 | 1.88% | 3.18 | 3.28 | 76801 | 2485 | 0.54% |
| 2026-06-11 | 3.25 | 3.20 | -0.06 | -1.84% | 3.18 | 3.28 | 76429 | 2456 | 0.54% |
| 2026-06-10 | 3.27 | 3.26 | -0.03 | -0.91% | 3.19 | 3.29 | 87427 | 2825 | 0.62% |
| 2026-06-09 | 3.31 | 3.29 | -0.02 | -0.60% | 3.27 | 3.31 | 58837 | 1932 | 0.42% |
| 2026-06-08 | 3.31 | 3.31 | -0.06 | -1.78% | 3.27 | 3.37 | 85010 | 2818 | 0.60% |
| 2026-06-05 | 3.36 | 3.37 | 0.01 | 0.30% | 3.35 | 3.40 | 61030 | 2057 | 0.43% |
| 2026-06-04 | 3.39 | 3.36 | -0.03 | -0.88% | 3.34 | 3.42 | 72462 | 2438 | 0.51% |
| 2026-06-03 | 3.44 | 3.39 | -0.06 | -1.74% | 3.36 | 3.44 | 72636 | 2463 | 0.51% |
| 2026-06-02 | 3.51 | 3.45 | -0.06 | -1.71% | 3.43 | 3.52 | 79496 | 2748 | 0.56% |
| 2026-06-01 | 3.41 | 3.51 | 0.11 | 3.24% | 3.38 | 3.52 | 115869 | 4023 | 0.82% |
| 2026-05-29 | 3.38 | 3.40 | 0.02 | 0.59% | 3.38 | 3.43 | 80269 | 2737 | 0.57% |
| 2026-05-28 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.41 | 60205 | 2037 | 0.43% |
| 2026-05-27 | 3.39 | 3.37 | -0.03 | -0.88% | 3.36 | 3.42 | 63226 | 2135 | 0.45% |
| 2026-05-26 | 3.44 | 3.40 | -0.03 | -0.87% | 3.37 | 3.45 | 65015 | 2208 | 0.46% |
| 2026-05-25 | 3.41 | 3.43 | 0.02 | 0.59% | 3.41 | 3.47 | 65756 | 2264 | 0.47% |
| 2026-05-22 | 3.39 | 3.41 | 0.05 | 1.49% | 3.36 | 3.43 | 75437 | 2556 | 0.53% |
| 2026-05-21 | 3.44 | 3.36 | -0.08 | -2.33% | 3.36 | 3.47 | 89921 | 3077 | 0.64% |
| 2026-05-20 | 3.53 | 3.44 | -0.08 | -2.27% | 3.42 | 3.54 | 100272 | 3459 | 0.71% |
| 2026-05-19 | 3.48 | 3.52 | 0.06 | 1.73% | 3.45 | 3.53 | 87081 | 3044 | 0.62% |
| 2026-05-18 | 3.50 | 3.46 | -0.02 | -0.57% | 3.42 | 3.50 | 98739 | 3403 | 0.70% |
| 2026-05-15 | 3.53 | 3.48 | -0.06 | -1.69% | 3.46 | 3.54 | 105188 | 3679 | 0.74% |
| 2026-05-14 | 3.60 | 3.54 | -0.06 | -1.67% | 3.54 | 3.61 | 93242 | 3327 | 0.66% |
| 2026-05-13 | 3.60 | 3.60 | 0.01 | 0.28% | 3.58 | 3.63 | 100989 | 3638 | 0.71% |
| 2026-05-12 | 3.63 | 3.59 | -0.05 | -1.37% | 3.57 | 3.64 | 104721 | 3775 | 0.74% |
| 2026-05-11 | 3.66 | 3.64 | -0.03 | -0.82% | 3.59 | 3.69 | 192176 | 6973 | 1.36% |
| 2026-05-08 | 3.68 | 3.67 | 0.00 | 0.00% | 3.66 | 3.79 | 135278 | 5020 | 0.96% |
| 2026-05-07 | 3.72 | 3.67 | -0.05 | -1.34% | 3.65 | 3.74 | 126392 | 4661 | 0.89% |
| 2026-05-06 | 3.72 | 3.72 | -0.02 | -0.53% | 3.70 | 3.80 | 154603 | 5771 | 1.09% |
| 2026-04-30 | 3.66 | 3.74 | 0.12 | 3.31% | 3.63 | 3.79 | 219072 | 8204 | 1.55% |
| 2026-04-29 | 3.52 | 3.62 | 0.11 | 3.13% | 3.49 | 3.64 | 117368 | 4225 | 0.83% |
| 2026-04-28 | 3.49 | 3.51 | 0.01 | 0.29% | 3.48 | 3.54 | 104702 | 3674 | 0.74% |
| 2026-04-27 | 3.60 | 3.50 | -0.11 | -3.05% | 3.47 | 3.60 | 164261 | 5754 | 1.16% |
| 2026-04-24 | 3.61 | 3.61 | 0.01 | 0.28% | 3.57 | 3.63 | 97049 | 3496 | 0.69% |
| 2026-04-23 | 3.61 | 3.60 | -0.01 | -0.28% | 3.54 | 3.61 | 93632 | 3353 | 0.66% |
| 2026-04-22 | 3.54 | 3.61 | 0.06 | 1.69% | 3.53 | 3.61 | 101872 | 3654 | 0.72% |
| 2026-04-21 | 3.53 | 3.55 | 0.02 | 0.57% | 3.50 | 3.56 | 88146 | 3117 | 0.62% |
| 2026-04-20 | 3.52 | 3.53 | 0.02 | 0.57% | 3.49 | 3.54 | 63352 | 2227 | 0.45% |
| 2026-04-17 | 3.57 | 3.51 | -0.08 | -2.23% | 3.50 | 3.58 | 109695 | 3869 | 0.78% |
| 2026-04-16 | 3.56 | 3.59 | 0.03 | 0.84% | 3.53 | 3.59 | 96726 | 3442 | 0.68% |
| 2026-04-15 | 3.61 | 3.56 | -0.04 | -1.11% | 3.55 | 3.61 | 124322 | 4433 | 0.88% |
| 2026-04-14 | 3.64 | 3.60 | -0.03 | -0.83% | 3.55 | 3.66 | 120433 | 4329 | 0.85% |
| 2026-04-13 | 3.63 | 3.63 | 0.00 | 0.00% | 3.59 | 3.64 | 93438 | 3377 | 0.66% |
| 2026-04-10 | 3.62 | 3.63 | 0.02 | 0.55% | 3.62 | 3.68 | 80637 | 2943 | 0.57% |
| 2026-04-09 | 3.66 | 3.61 | -0.07 | -1.90% | 3.58 | 3.68 | 108687 | 3941 | 0.77% |
| 2026-04-08 | 3.62 | 3.68 | 0.10 | 2.79% | 3.61 | 3.68 | 125866 | 4598 | 0.89% |
| 2026-04-07 | 3.53 | 3.58 | 0.07 | 1.99% | 3.47 | 3.60 | 133073 | 4729 | 0.94% |
| 2026-04-03 | 3.71 | 3.51 | -0.20 | -5.39% | 3.51 | 3.72 | 196004 | 6992 | 1.39% |
| 2026-04-02 | 3.80 | 3.71 | -0.08 | -2.11% | 3.69 | 3.80 | 135437 | 5055 | 0.96% |
| 2026-04-01 | 3.85 | 3.79 | 0.01 | 0.26% | 3.77 | 3.87 | 135803 | 5184 | 0.96% |
| 2026-03-31 | 3.83 | 3.78 | -0.06 | -1.56% | 3.78 | 3.88 | 115739 | 4431 | 0.82% |
| 2026-03-30 | 3.81 | 3.84 | -0.01 | -0.26% | 3.77 | 3.86 | 110830 | 4232 | 0.78% |
| 2026-03-27 | 3.81 | 3.85 | 0.01 | 0.26% | 3.79 | 3.86 | 121195 | 4644 | 0.86% |
| 2026-03-26 | 3.91 | 3.84 | -0.06 | -1.54% | 3.81 | 3.92 | 141639 | 5458 | 1.00% |
| 2026-03-25 | 3.80 | 3.90 | 0.11 | 2.90% | 3.76 | 3.92 | 193642 | 7487 | 1.37% |
| 2026-03-24 | 3.70 | 3.79 | 0.16 | 4.41% | 3.63 | 3.80 | 199644 | 7419 | 1.41% |
| 2026-03-23 | 3.85 | 3.63 | -0.28 | -7.16% | 3.58 | 3.87 | 236945 | 8827 | 1.68% |
| 2026-03-20 | 3.99 | 3.91 | -0.06 | -1.51% | 3.91 | 4.06 | 126684 | 5029 | 0.90% |
| 2026-03-19 | 4.03 | 3.97 | -0.07 | -1.73% | 3.96 | 4.06 | 126180 | 5051 | 0.89% |
| 2026-03-18 | 4.04 | 4.04 | 0.00 | 0.00% | 3.99 | 4.07 | 109803 | 4419 | 0.78% |
| 2026-03-17 | 4.10 | 4.04 | -0.04 | -0.98% | 4.03 | 4.15 | 121174 | 4957 | 0.86% |
| 2026-03-16 | 4.10 | 4.08 | -0.03 | -0.73% | 4.05 | 4.15 | 132178 | 5393 | 0.94% |
| 2026-03-13 | 4.15 | 4.11 | -0.02 | -0.48% | 4.09 | 4.17 | 166562 | 6885 | 1.18% |
| 2026-03-12 | 4.16 | 4.13 | -0.03 | -0.72% | 4.11 | 4.16 | 130576 | 5397 | 0.92% |
| 2026-03-11 | 4.10 | 4.16 | 0.07 | 1.71% | 4.04 | 4.16 | 182192 | 7470 | 1.29% |
| 2026-03-10 | 4.11 | 4.09 | -0.02 | -0.49% | 4.07 | 4.14 | 157931 | 6473 | 1.12% |
| 2026-03-09 | 4.15 | 4.11 | 0.05 | 1.23% | 4.09 | 4.20 | 258214 | 10663 | 1.83% |