当前时间：2026-08-04 06:52:55 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 3.21 | 3.29 | 0.07 | 2.17% | 3.21 | 3.31 | 86383 | 2831 | 0.61% |
| 2026-07-31 | 3.20 | 3.22 | 0.03 | 0.94% | 3.17 | 3.23 | 69162 | 2217 | 0.49% |
| 2026-07-30 | 3.17 | 3.19 | 0.00 | 0.00% | 3.16 | 3.23 | 89405 | 2859 | 0.63% |
| 2026-07-29 | 3.16 | 3.19 | 0.04 | 1.27% | 3.14 | 3.21 | 107055 | 3403 | 0.76% |
| 2026-07-28 | 3.16 | 3.15 | -0.02 | -0.63% | 3.13 | 3.22 | 105944 | 3347 | 0.75% |
| 2026-07-27 | 3.09 | 3.17 | 0.06 | 1.93% | 3.07 | 3.20 | 89790 | 2814 | 0.64% |
| 2026-07-24 | 3.17 | 3.11 | -0.07 | -2.20% | 3.09 | 3.18 | 63558 | 1985 | 0.45% |
| 2026-07-23 | 3.10 | 3.18 | 0.06 | 1.92% | 3.09 | 3.18 | 62932 | 1978 | 0.45% |
| 2026-07-22 | 3.10 | 3.12 | 0.00 | 0.00% | 3.08 | 3.15 | 65154 | 2023 | 0.46% |
| 2026-07-21 | 3.18 | 3.12 | -0.06 | -1.89% | 3.10 | 3.20 | 94731 | 2973 | 0.67% |
| 2026-07-20 | 3.18 | 3.18 | 0.01 | 0.32% | 3.15 | 3.25 | 118641 | 3806 | 0.84% |
| 2026-07-17 | 3.20 | 3.17 | -0.04 | -1.25% | 3.14 | 3.27 | 100222 | 3207 | 0.71% |
| 2026-07-16 | 3.20 | 3.21 | 0.00 | 0.00% | 3.16 | 3.25 | 89817 | 2888 | 0.64% |
| 2026-07-15 | 3.15 | 3.21 | 0.05 | 1.58% | 3.14 | 3.25 | 97543 | 3125 | 0.69% |
| 2026-07-14 | 3.07 | 3.16 | 0.07 | 2.27% | 3.05 | 3.18 | 99703 | 3126 | 0.71% |
| 2026-07-13 | 3.09 | 3.09 | -0.01 | -0.32% | 3.07 | 3.13 | 104406 | 3226 | 0.74% |
| 2026-07-10 | 3.07 | 3.10 | 0.03 | 0.98% | 3.01 | 3.14 | 86302 | 2669 | 0.61% |
| 2026-07-09 | 3.07 | 3.07 | -0.02 | -0.65% | 3.03 | 3.11 | 67303 | 2065 | 0.48% |
| 2026-07-08 | 3.05 | 3.09 | 0.04 | 1.31% | 3.00 | 3.11 | 83103 | 2553 | 0.59% |
| 2026-07-07 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.12 | 63812 | 1953 | 0.45% |
| 2026-07-06 | 3.08 | 3.09 | 0.00 | 0.00% | 3.07 | 3.13 | 56701 | 1755 | 0.40% |
| 2026-07-03 | 3.03 | 3.09 | 0.06 | 1.98% | 3.03 | 3.10 | 87505 | 2686 | 0.62% |
| 2026-07-02 | 2.99 | 3.03 | 0.02 | 0.66% | 2.98 | 3.07 | 94294 | 2860 | 0.67% |
| 2026-07-01 | 2.94 | 3.01 | 0.07 | 2.38% | 2.91 | 3.04 | 96227 | 2870 | 0.68% |
| 2026-06-30 | 2.97 | 2.94 | -0.03 | -1.01% | 2.91 | 2.99 | 84009 | 2472 | 0.59% |
| 2026-06-29 | 2.98 | 2.97 | -0.01 | -0.34% | 2.87 | 3.00 | 116562 | 3423 | 0.82% |
| 2026-06-26 | 3.03 | 2.98 | -0.06 | -1.97% | 2.98 | 3.05 | 88471 | 2664 | 0.63% |
| 2026-06-25 | 3.05 | 3.04 | -0.03 | -0.98% | 3.00 | 3.07 | 90509 | 2742 | 0.64% |
| 2026-06-24 | 3.18 | 3.07 | -0.13 | -4.06% | 3.06 | 3.18 | 98598 | 3057 | 0.70% |
| 2026-06-23 | 3.16 | 3.20 | 0.02 | 0.63% | 3.14 | 3.25 | 106014 | 3409 | 0.75% |
| 2026-06-22 | 3.17 | 3.18 | 0.02 | 0.63% | 3.07 | 3.18 | 111565 | 3478 | 0.79% |
| 2026-06-18 | 3.18 | 3.16 | -0.04 | -1.25% | 3.14 | 3.20 | 63727 | 2016 | 0.45% |
| 2026-06-17 | 3.26 | 3.20 | -0.05 | -1.54% | 3.19 | 3.28 | 77270 | 2484 | 0.55% |
| 2026-06-16 | 3.26 | 3.25 | -0.02 | -0.61% | 3.23 | 3.27 | 48825 | 1586 | 0.35% |
| 2026-06-15 | 3.27 | 3.27 | 0.01 | 0.31% | 3.23 | 3.34 | 91413 | 2998 | 0.65% |
| 2026-06-12 | 3.22 | 3.26 | 0.06 | 1.88% | 3.18 | 3.28 | 76801 | 2485 | 0.54% |
| 2026-06-11 | 3.25 | 3.20 | -0.06 | -1.84% | 3.18 | 3.28 | 76429 | 2456 | 0.54% |
| 2026-06-10 | 3.27 | 3.26 | -0.03 | -0.91% | 3.19 | 3.29 | 87427 | 2825 | 0.62% |
| 2026-06-09 | 3.31 | 3.29 | -0.02 | -0.60% | 3.27 | 3.31 | 58837 | 1932 | 0.42% |
| 2026-06-08 | 3.31 | 3.31 | -0.06 | -1.78% | 3.27 | 3.37 | 85010 | 2818 | 0.60% |
| 2026-06-05 | 3.36 | 3.37 | 0.01 | 0.30% | 3.35 | 3.40 | 61030 | 2057 | 0.43% |
| 2026-06-04 | 3.39 | 3.36 | -0.03 | -0.88% | 3.34 | 3.42 | 72462 | 2438 | 0.51% |
| 2026-06-03 | 3.44 | 3.39 | -0.06 | -1.74% | 3.36 | 3.44 | 72636 | 2463 | 0.51% |
| 2026-06-02 | 3.51 | 3.45 | -0.06 | -1.71% | 3.43 | 3.52 | 79496 | 2748 | 0.56% |
| 2026-06-01 | 3.41 | 3.51 | 0.11 | 3.24% | 3.38 | 3.52 | 115869 | 4023 | 0.82% |
| 2026-05-29 | 3.38 | 3.40 | 0.02 | 0.59% | 3.38 | 3.43 | 80269 | 2737 | 0.57% |
| 2026-05-28 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.41 | 60205 | 2037 | 0.43% |
| 2026-05-27 | 3.39 | 3.37 | -0.03 | -0.88% | 3.36 | 3.42 | 63226 | 2135 | 0.45% |
| 2026-05-26 | 3.44 | 3.40 | -0.03 | -0.87% | 3.37 | 3.45 | 65015 | 2208 | 0.46% |
| 2026-05-25 | 3.41 | 3.43 | 0.02 | 0.59% | 3.41 | 3.47 | 65756 | 2264 | 0.47% |
| 2026-05-22 | 3.39 | 3.41 | 0.05 | 1.49% | 3.36 | 3.43 | 75437 | 2556 | 0.53% |
| 2026-05-21 | 3.44 | 3.36 | -0.08 | -2.33% | 3.36 | 3.47 | 89921 | 3077 | 0.64% |
| 2026-05-20 | 3.53 | 3.44 | -0.08 | -2.27% | 3.42 | 3.54 | 100272 | 3459 | 0.71% |
| 2026-05-19 | 3.48 | 3.52 | 0.06 | 1.73% | 3.45 | 3.53 | 87081 | 3044 | 0.62% |
| 2026-05-18 | 3.50 | 3.46 | -0.02 | -0.57% | 3.42 | 3.50 | 98739 | 3403 | 0.70% |
| 2026-05-15 | 3.53 | 3.48 | -0.06 | -1.69% | 3.46 | 3.54 | 105188 | 3679 | 0.74% |
| 2026-05-14 | 3.60 | 3.54 | -0.06 | -1.67% | 3.54 | 3.61 | 93242 | 3327 | 0.66% |
| 2026-05-13 | 3.60 | 3.60 | 0.01 | 0.28% | 3.58 | 3.63 | 100989 | 3638 | 0.71% |
| 2026-05-12 | 3.63 | 3.59 | -0.05 | -1.37% | 3.57 | 3.64 | 104721 | 3775 | 0.74% |
| 2026-05-11 | 3.66 | 3.64 | -0.03 | -0.82% | 3.59 | 3.69 | 192176 | 6973 | 1.36% |
| 2026-05-08 | 3.68 | 3.67 | 0.00 | 0.00% | 3.66 | 3.79 | 135278 | 5020 | 0.96% |
| 2026-05-07 | 3.72 | 3.67 | -0.05 | -1.34% | 3.65 | 3.74 | 126392 | 4661 | 0.89% |
| 2026-05-06 | 3.72 | 3.72 | -0.02 | -0.53% | 3.70 | 3.80 | 154603 | 5771 | 1.09% |
| 2026-04-30 | 3.66 | 3.74 | 0.12 | 3.31% | 3.63 | 3.79 | 219072 | 8204 | 1.55% |
| 2026-04-29 | 3.52 | 3.62 | 0.11 | 3.13% | 3.49 | 3.64 | 117368 | 4225 | 0.83% |
| 2026-04-28 | 3.49 | 3.51 | 0.01 | 0.29% | 3.48 | 3.54 | 104702 | 3674 | 0.74% |
| 2026-04-27 | 3.60 | 3.50 | -0.11 | -3.05% | 3.47 | 3.60 | 164261 | 5754 | 1.16% |