当前时间：2026-06-17 06:12:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 20.39 | 20.33 | -0.16 | -0.78% | 20.10 | 20.40 | 21933 | 4442 | 1.23% |
| 2026-06-15 | 20.59 | 20.49 | 0.08 | 0.39% | 20.28 | 21.07 | 36206 | 7460 | 2.04% |
| 2026-06-12 | 20.08 | 20.41 | 0.43 | 2.15% | 19.98 | 20.58 | 33886 | 6890 | 1.91% |
| 2026-06-11 | 20.52 | 19.98 | -0.71 | -3.43% | 19.78 | 20.59 | 33832 | 6775 | 1.90% |
| 2026-06-10 | 20.47 | 20.69 | 0.11 | 0.53% | 20.33 | 20.90 | 39654 | 8179 | 2.23% |
| 2026-06-09 | 20.71 | 20.58 | -0.10 | -0.48% | 20.31 | 20.90 | 28401 | 5839 | 1.60% |
| 2026-06-08 | 21.08 | 20.68 | -0.81 | -3.77% | 20.39 | 21.71 | 37226 | 7794 | 2.09% |
| 2026-06-05 | 21.07 | 21.49 | 0.30 | 1.42% | 21.03 | 21.82 | 34216 | 7343 | 1.92% |
| 2026-06-04 | 21.56 | 21.19 | -0.42 | -1.94% | 20.91 | 21.80 | 34806 | 7383 | 1.96% |
| 2026-06-03 | 22.03 | 21.61 | -0.53 | -2.39% | 21.43 | 22.25 | 34253 | 7456 | 1.93% |
| 2026-06-02 | 23.02 | 22.14 | -1.03 | -4.45% | 22.00 | 23.19 | 46475 | 10374 | 2.61% |
| 2026-06-01 | 22.88 | 23.17 | 0.21 | 0.91% | 22.76 | 23.38 | 26408 | 6113 | 1.49% |
| 2026-05-29 | 22.93 | 22.96 | 0.05 | 0.22% | 22.88 | 23.55 | 37680 | 8750 | 2.12% |
| 2026-05-28 | 23.16 | 22.91 | -0.36 | -1.55% | 22.51 | 23.26 | 36748 | 8403 | 2.07% |
| 2026-05-27 | 23.69 | 23.27 | -0.50 | -2.10% | 23.10 | 23.85 | 41107 | 9598 | 2.31% |
| 2026-05-26 | 23.35 | 23.77 | 0.38 | 1.62% | 23.08 | 23.78 | 35872 | 8406 | 2.02% |
| 2026-05-25 | 23.15 | 23.39 | 0.20 | 0.86% | 23.00 | 23.50 | 30896 | 7198 | 1.74% |
| 2026-05-22 | 23.45 | 23.19 | -0.03 | -0.13% | 23.01 | 23.50 | 24200 | 5610 | 1.36% |
| 2026-05-21 | 23.37 | 23.22 | -0.14 | -0.60% | 23.21 | 24.00 | 38912 | 9231 | 2.19% |
| 2026-05-20 | 23.60 | 23.36 | -0.17 | -0.72% | 23.02 | 23.66 | 21878 | 5088 | 1.23% |
| 2026-05-19 | 23.54 | 23.53 | 0.12 | 0.51% | 23.22 | 23.67 | 24253 | 5685 | 1.36% |
| 2026-05-18 | 23.55 | 23.41 | -0.27 | -1.14% | 23.27 | 23.80 | 26617 | 6232 | 1.50% |
| 2026-05-15 | 24.09 | 23.68 | -0.39 | -1.62% | 23.56 | 24.30 | 37866 | 9035 | 2.13% |
| 2026-05-14 | 24.64 | 24.07 | -0.57 | -2.31% | 24.01 | 24.99 | 40108 | 9747 | 2.26% |
| 2026-05-13 | 24.22 | 24.64 | 0.48 | 1.99% | 24.00 | 24.77 | 35470 | 8678 | 2.00% |
| 2026-05-12 | 25.08 | 24.16 | -0.96 | -3.82% | 24.12 | 25.57 | 46393 | 11361 | 2.61% |
| 2026-05-11 | 24.78 | 25.12 | 0.36 | 1.45% | 24.71 | 25.13 | 37877 | 9447 | 2.13% |
| 2026-05-08 | 24.66 | 24.76 | 0.12 | 0.49% | 24.50 | 24.89 | 30002 | 7419 | 1.69% |
| 2026-05-07 | 24.46 | 24.64 | 0.09 | 0.37% | 24.46 | 24.98 | 37016 | 9135 | 2.08% |
| 2026-05-06 | 24.97 | 24.55 | -0.21 | -0.85% | 24.45 | 25.06 | 59629 | 14724 | 3.35% |
| 2026-04-30 | 25.37 | 24.76 | -0.64 | -2.52% | 24.67 | 25.50 | 47252 | 11791 | 2.66% |
| 2026-04-29 | 24.70 | 25.40 | 1.15 | 4.74% | 24.60 | 25.60 | 65386 | 16522 | 3.67% |
| 2026-04-28 | 25.02 | 24.25 | -1.01 | -4.00% | 23.90 | 25.30 | 62476 | 15265 | 3.51% |
| 2026-04-27 | 25.12 | 25.26 | 0.12 | 0.48% | 24.74 | 25.30 | 34299 | 8608 | 1.92% |
| 2026-04-24 | 25.35 | 25.14 | -0.41 | -1.60% | 24.90 | 25.44 | 40512 | 10171 | 2.27% |
| 2026-04-23 | 25.66 | 25.55 | -0.37 | -1.43% | 25.14 | 26.27 | 65349 | 16735 | 3.67% |
| 2026-04-22 | 25.52 | 25.92 | 0.23 | 0.90% | 25.41 | 26.02 | 46461 | 11986 | 2.61% |
| 2026-04-21 | 26.10 | 25.69 | -0.50 | -1.91% | 25.54 | 26.68 | 72312 | 18759 | 4.06% |
| 2026-04-20 | 26.60 | 26.19 | -0.45 | -1.69% | 25.89 | 26.94 | 100674 | 26409 | 5.65% |
| 2026-04-17 | 27.95 | 26.64 | -1.52 | -5.40% | 26.46 | 27.95 | 105446 | 28235 | 5.92% |
| 2026-04-16 | 27.64 | 28.16 | 0.30 | 1.08% | 27.33 | 28.77 | 83970 | 23573 | 4.71% |
| 2026-04-15 | 27.30 | 27.86 | 0.53 | 1.94% | 27.00 | 28.16 | 68510 | 19011 | 3.84% |
| 2026-04-14 | 27.26 | 27.33 | 0.30 | 1.11% | 26.37 | 27.75 | 41205 | 11111 | 2.31% |
| 2026-04-13 | 27.17 | 27.03 | -0.31 | -1.13% | 26.87 | 27.42 | 29635 | 8043 | 1.66% |
| 2026-04-10 | 27.03 | 27.34 | 0.50 | 1.86% | 27.03 | 27.78 | 38148 | 10440 | 2.14% |
| 2026-04-09 | 28.10 | 26.84 | -1.33 | -4.72% | 26.73 | 28.10 | 44587 | 12081 | 2.50% |
| 2026-04-08 | 27.35 | 28.17 | 1.58 | 5.94% | 27.20 | 28.38 | 44468 | 12420 | 2.50% |
| 2026-04-07 | 26.18 | 26.59 | 0.41 | 1.57% | 26.18 | 26.90 | 28053 | 7461 | 1.57% |
| 2026-04-03 | 27.18 | 26.18 | -0.81 | -3.00% | 26.12 | 27.19 | 28477 | 7516 | 1.60% |
| 2026-04-02 | 27.88 | 26.99 | -0.92 | -3.30% | 26.62 | 27.89 | 41128 | 11124 | 2.31% |
| 2026-04-01 | 27.56 | 27.91 | 0.71 | 2.61% | 27.07 | 28.28 | 39488 | 10965 | 2.22% |
| 2026-03-31 | 27.36 | 27.20 | -0.16 | -0.58% | 26.90 | 28.28 | 37922 | 10446 | 2.13% |
| 2026-03-30 | 26.80 | 27.36 | 0.14 | 0.51% | 26.62 | 27.66 | 27036 | 7368 | 1.52% |
| 2026-03-27 | 26.52 | 27.22 | 0.51 | 1.91% | 26.34 | 27.32 | 27389 | 7377 | 1.54% |
| 2026-03-26 | 26.78 | 26.71 | -0.12 | -0.45% | 26.61 | 27.37 | 33902 | 9124 | 1.90% |
| 2026-03-25 | 26.14 | 26.83 | 0.96 | 3.71% | 26.01 | 27.12 | 43398 | 11566 | 2.44% |
| 2026-03-24 | 25.64 | 25.87 | 0.77 | 3.07% | 25.02 | 25.97 | 49888 | 12711 | 2.80% |
| 2026-03-23 | 27.08 | 25.10 | -2.41 | -8.76% | 24.80 | 27.38 | 72230 | 18723 | 4.05% |
| 2026-03-20 | 28.00 | 27.51 | -0.37 | -1.33% | 27.51 | 28.43 | 32172 | 9038 | 1.81% |
| 2026-03-19 | 27.92 | 27.88 | -0.44 | -1.55% | 27.57 | 28.67 | 33309 | 9323 | 1.87% |
| 2026-03-18 | 28.30 | 28.32 | -0.03 | -0.11% | 27.88 | 28.90 | 23461 | 6595 | 1.32% |
| 2026-03-17 | 28.51 | 28.35 | -0.16 | -0.56% | 28.25 | 29.24 | 36209 | 10403 | 2.03% |
| 2026-03-16 | 29.38 | 28.51 | -0.90 | -3.06% | 28.02 | 29.65 | 45342 | 13038 | 2.54% |
| 2026-03-13 | 29.00 | 29.41 | 0.46 | 1.59% | 28.80 | 29.79 | 43374 | 12743 | 2.43% |
| 2026-03-12 | 28.90 | 28.95 | 0.05 | 0.17% | 28.67 | 29.27 | 29880 | 8659 | 1.68% |
| 2026-03-11 | 29.33 | 28.90 | -0.40 | -1.37% | 28.80 | 29.75 | 37501 | 10940 | 2.10% |
| 2026-03-10 | 28.81 | 29.30 | 0.75 | 2.63% | 28.70 | 29.45 | 24995 | 7291 | 1.40% |
| 2026-03-09 | 28.50 | 28.55 | -0.74 | -2.53% | 28.10 | 29.28 | 37784 | 10787 | 2.12% |