当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.00 | 27.51 | -0.37 | -1.33% | 27.51 | 28.43 | 32172 | 9038 | 1.81% |
| 2026-03-19 | 27.92 | 27.88 | -0.44 | -1.55% | 27.57 | 28.67 | 33309 | 9323 | 1.87% |
| 2026-03-18 | 28.30 | 28.32 | -0.03 | -0.11% | 27.88 | 28.90 | 23461 | 6595 | 1.32% |
| 2026-03-17 | 28.51 | 28.35 | -0.16 | -0.56% | 28.25 | 29.24 | 36209 | 10403 | 2.03% |
| 2026-03-16 | 29.38 | 28.51 | -0.90 | -3.06% | 28.02 | 29.65 | 45342 | 13038 | 2.54% |
| 2026-03-13 | 29.00 | 29.41 | 0.46 | 1.59% | 28.80 | 29.79 | 43374 | 12743 | 2.43% |
| 2026-03-12 | 28.90 | 28.95 | 0.05 | 0.17% | 28.67 | 29.27 | 29880 | 8659 | 1.68% |
| 2026-03-11 | 29.33 | 28.90 | -0.40 | -1.37% | 28.80 | 29.75 | 37501 | 10940 | 2.10% |
| 2026-03-10 | 28.81 | 29.30 | 0.75 | 2.63% | 28.70 | 29.45 | 24995 | 7291 | 1.40% |
| 2026-03-09 | 28.50 | 28.55 | -0.74 | -2.53% | 28.10 | 29.28 | 37784 | 10787 | 2.12% |
| 2026-03-06 | 28.49 | 29.29 | 0.74 | 2.59% | 28.39 | 29.58 | 37646 | 11003 | 2.11% |
| 2026-03-05 | 28.55 | 28.55 | 0.18 | 0.63% | 28.30 | 29.27 | 32764 | 9426 | 1.84% |
| 2026-03-04 | 27.96 | 28.37 | 0.18 | 0.64% | 27.78 | 28.66 | 29874 | 8420 | 1.68% |
| 2026-03-03 | 28.87 | 28.19 | -0.64 | -2.22% | 28.19 | 29.48 | 40162 | 11571 | 2.25% |
| 2026-03-02 | 29.49 | 28.83 | -1.46 | -4.82% | 28.66 | 30.10 | 46729 | 13627 | 2.62% |
| 2026-02-27 | 29.17 | 30.29 | 1.06 | 3.63% | 29.17 | 30.44 | 64234 | 19255 | 3.60% |
| 2026-02-26 | 29.00 | 29.23 | 0.12 | 0.41% | 28.77 | 29.68 | 74994 | 21923 | 4.21% |
| 2026-02-25 | 28.93 | 29.11 | 0.17 | 0.59% | 28.29 | 29.31 | 56229 | 16230 | 3.16% |
| 2026-02-24 | 30.29 | 28.94 | -1.43 | -4.71% | 28.80 | 30.56 | 65206 | 19056 | 3.66% |
| 2026-02-13 | 30.95 | 30.37 | -0.38 | -1.24% | 30.20 | 31.49 | 52517 | 16208 | 2.95% |
| 2026-02-12 | 30.56 | 30.75 | -0.11 | -0.36% | 30.30 | 31.21 | 47617 | 14667 | 2.67% |
| 2026-02-11 | 32.60 | 30.86 | -1.62 | -4.99% | 30.68 | 32.60 | 67311 | 21014 | 3.78% |
| 2026-02-10 | 32.60 | 32.48 | -0.79 | -2.37% | 31.55 | 33.00 | 68809 | 22072 | 3.86% |
| 2026-02-09 | 33.62 | 33.27 | -0.13 | -0.39% | 31.80 | 33.86 | 102714 | 33560 | 5.76% |
| 2026-02-06 | 33.82 | 33.40 | -1.26 | -3.64% | 32.50 | 34.32 | 97304 | 32454 | 5.46% |
| 2026-02-05 | 32.19 | 34.66 | 2.47 | 7.67% | 32.00 | 35.00 | 131415 | 44853 | 7.38% |
| 2026-02-04 | 30.30 | 32.19 | 1.64 | 5.37% | 30.10 | 33.12 | 107669 | 34499 | 6.04% |
| 2026-02-03 | 30.15 | 30.55 | 0.35 | 1.16% | 29.90 | 31.33 | 69923 | 21437 | 3.92% |
| 2026-02-02 | 29.43 | 30.20 | -0.06 | -0.20% | 29.20 | 31.34 | 93094 | 28422 | 5.22% |
| 2026-01-30 | 31.37 | 30.26 | -0.66 | -2.13% | 30.10 | 33.36 | 173307 | 54765 | 9.73% |
| 2026-01-29 | 30.50 | 30.92 | 0.39 | 1.28% | 29.52 | 31.43 | 59267 | 18267 | 3.33% |
| 2026-01-28 | 30.24 | 30.53 | 0.26 | 0.86% | 30.00 | 31.26 | 47025 | 14422 | 2.64% |
| 2026-01-27 | 31.00 | 30.27 | -0.66 | -2.13% | 29.71 | 31.80 | 52647 | 16020 | 2.95% |
| 2026-01-26 | 30.53 | 30.93 | 0.46 | 1.51% | 30.32 | 31.66 | 48098 | 14858 | 2.70% |
| 2026-01-23 | 30.80 | 30.47 | -0.58 | -1.87% | 30.40 | 31.35 | 39532 | 12113 | 2.22% |
| 2026-01-22 | 30.13 | 31.05 | 0.91 | 3.02% | 29.70 | 31.65 | 60213 | 18564 | 3.38% |
| 2026-01-21 | 30.89 | 30.14 | -0.66 | -2.14% | 29.95 | 31.02 | 47698 | 14416 | 2.68% |
| 2026-01-20 | 31.01 | 30.80 | -0.95 | -2.99% | 30.53 | 32.00 | 65552 | 20377 | 3.68% |
| 2026-01-19 | 29.60 | 31.75 | 2.02 | 6.79% | 29.46 | 32.60 | 111835 | 35153 | 6.28% |
| 2026-01-16 | 30.04 | 29.73 | -1.13 | -3.66% | 29.73 | 31.09 | 114832 | 34703 | 6.44% |
| 2026-01-15 | 31.71 | 30.86 | 0.06 | 0.19% | 30.80 | 33.62 | 155950 | 50117 | 8.75% |
| 2026-01-14 | 30.64 | 30.80 | -0.03 | -0.10% | 29.80 | 31.68 | 91863 | 28275 | 5.16% |
| 2026-01-13 | 30.90 | 30.83 | -1.02 | -3.20% | 30.41 | 31.78 | 81797 | 25285 | 4.59% |
| 2026-01-12 | 29.00 | 31.85 | 2.63 | 9.00% | 28.89 | 31.96 | 140841 | 43623 | 7.90% |
| 2026-01-09 | 28.71 | 29.22 | 0.65 | 2.28% | 28.01 | 29.78 | 152368 | 44327 | 8.55% |
| 2026-01-08 | 28.58 | 28.57 | 0.08 | 0.28% | 28.00 | 28.91 | 91975 | 26189 | 5.16% |
| 2026-01-07 | 25.82 | 28.49 | 2.77 | 10.77% | 25.81 | 29.53 | 199852 | 55918 | 11.22% |
| 2026-01-06 | 25.59 | 25.72 | -0.03 | -0.12% | 25.58 | 26.37 | 49323 | 12743 | 2.77% |
| 2026-01-05 | 25.83 | 25.75 | -0.31 | -1.19% | 25.36 | 25.95 | 49857 | 12728 | 2.80% |
| 2025-12-31 | 25.93 | 26.06 | 0.21 | 0.81% | 25.51 | 26.26 | 54327 | 14111 | 3.05% |
| 2025-12-30 | 25.95 | 25.85 | -0.14 | -0.54% | 25.65 | 26.03 | 38516 | 9930 | 2.16% |
| 2025-12-29 | 26.69 | 25.99 | -0.86 | -3.20% | 25.88 | 26.80 | 59619 | 15576 | 3.35% |
| 2025-12-26 | 26.51 | 26.85 | 0.29 | 1.09% | 26.33 | 27.24 | 58522 | 15704 | 3.28% |
| 2025-12-25 | 26.78 | 26.56 | -0.44 | -1.63% | 26.40 | 27.02 | 48388 | 12890 | 2.72% |
| 2025-12-24 | 27.20 | 27.00 | -0.13 | -0.48% | 26.63 | 27.60 | 73399 | 19943 | 4.12% |
| 2025-12-23 | 27.44 | 27.13 | -0.57 | -2.06% | 26.68 | 27.70 | 84268 | 22929 | 4.73% |
| 2025-12-22 | 26.54 | 27.70 | 0.40 | 1.47% | 26.54 | 28.03 | 128265 | 35290 | 7.20% |
| 2025-12-19 | 26.82 | 27.30 | 0.83 | 3.14% | 26.16 | 27.30 | 105309 | 28240 | 5.91% |
| 2025-12-18 | 26.00 | 26.47 | 0.24 | 0.91% | 25.76 | 27.14 | 117861 | 31329 | 6.61% |
| 2025-12-17 | 26.59 | 26.23 | 0.47 | 1.82% | 26.02 | 27.28 | 164887 | 43742 | 9.25% |
| 2025-12-16 | 24.22 | 25.76 | 1.55 | 6.40% | 24.15 | 26.26 | 221802 | 56678 | 12.45% |
| 2025-12-15 | 24.99 | 24.21 | -0.74 | -2.97% | 23.97 | 25.18 | 82879 | 20219 | 4.65% |
| 2025-12-12 | 25.22 | 24.95 | -0.38 | -1.50% | 24.72 | 25.49 | 73579 | 18427 | 4.13% |