致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.900 | 15.460 | 0.560 | 3.76% | 14.900 | 15.530 | 24487 | 3740 | 4.84% |
| 2025-09-29 | 15.020 | 14.900 | -0.120 | -0.80% | 14.800 | 15.140 | 13907 | 2085 | 2.75% |
| 2025-09-26 | 15.610 | 15.020 | -0.440 | -2.85% | 14.910 | 15.620 | 16739 | 2533 | 3.31% |
| 2025-09-25 | 15.950 | 15.460 | -0.590 | -3.68% | 15.400 | 15.950 | 23257 | 3627 | 4.59% |
| 2025-09-24 | 15.590 | 16.050 | 0.560 | 3.62% | 15.390 | 16.130 | 18144 | 2882 | 3.58% |
| 2025-09-23 | 16.400 | 15.490 | -0.770 | -4.74% | 15.230 | 16.400 | 20732 | 3249 | 4.10% |
| 2025-09-22 | 16.110 | 16.260 | 0.080 | 0.49% | 15.880 | 16.420 | 19486 | 3146 | 3.85% |
| 2025-09-19 | 16.390 | 16.180 | -0.210 | -1.28% | 15.860 | 16.540 | 24752 | 3989 | 4.89% |
| 2025-09-18 | 16.500 | 16.390 | 0.000 | 0.00% | 16.160 | 16.830 | 36378 | 6026 | 7.19% |
| 2025-09-17 | 16.550 | 16.390 | -0.350 | -2.09% | 16.270 | 16.740 | 34024 | 5578 | 6.72% |
| 2025-09-16 | 17.070 | 16.740 | -0.680 | -3.90% | 16.480 | 17.400 | 57339 | 9644 | 11.33% |
| 2025-09-15 | 21.000 | 17.420 | 0.320 | 1.87% | 17.300 | 21.000 | 93111 | 17228 | 18.39% |
| 2025-09-12 | 16.720 | 17.100 | 0.370 | 2.21% | 16.600 | 17.130 | 37860 | 6396 | 7.48% |
| 2025-09-11 | 16.500 | 16.730 | 0.390 | 2.39% | 16.170 | 16.780 | 17252 | 2856 | 3.41% |
| 2025-09-10 | 16.760 | 16.340 | -0.450 | -2.68% | 16.150 | 16.760 | 18926 | 3107 | 3.74% |
| 2025-09-09 | 16.680 | 16.790 | 0.250 | 1.51% | 16.410 | 16.960 | 24245 | 4047 | 4.79% |
| 2025-09-08 | 16.800 | 16.540 | -0.050 | -0.30% | 16.450 | 16.980 | 21967 | 3665 | 4.34% |