当前时间：2026-07-26 21:18:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 73.07 | 75.06 | 0.31 | 0.41% | 72.57 | 77.33 | 106527 | 80204 | 5.85% |
| 2026-07-23 | 78.88 | 74.75 | -2.26 | -2.93% | 74.00 | 79.46 | 93566 | 71097 | 5.13% |
| 2026-07-22 | 79.00 | 77.01 | -2.76 | -3.46% | 76.11 | 82.50 | 163958 | 130429 | 9.00% |
| 2026-07-21 | 72.05 | 79.77 | 9.86 | 14.10% | 63.80 | 80.00 | 214184 | 155822 | 11.75% |
| 2026-07-20 | 84.34 | 69.91 | -13.32 | -16.00% | 66.91 | 86.00 | 207328 | 155872 | 11.38% |
| 2026-07-17 | 90.84 | 83.23 | -7.68 | -8.45% | 82.81 | 92.38 | 146189 | 128655 | 8.02% |
| 2026-07-16 | 94.32 | 90.91 | -7.52 | -7.64% | 89.81 | 98.99 | 142753 | 134155 | 7.83% |
| 2026-07-15 | 109.61 | 98.43 | -7.27 | -6.88% | 98.00 | 110.99 | 127222 | 130749 | 6.98% |
| 2026-07-14 | 105.50 | 105.70 | 0.27 | 0.26% | 97.00 | 107.48 | 170124 | 175587 | 9.33% |
| 2026-07-13 | 109.00 | 105.43 | -5.57 | -5.02% | 105.14 | 114.48 | 156382 | 172247 | 8.58% |
| 2026-07-10 | 120.50 | 111.00 | -8.59 | -7.18% | 109.99 | 126.58 | 183963 | 218648 | 10.09% |
| 2026-07-09 | 116.00 | 119.59 | 8.38 | 7.54% | 115.20 | 120.58 | 149488 | 176270 | 8.20% |
| 2026-07-08 | 109.37 | 111.21 | 3.42 | 3.17% | 104.00 | 115.78 | 143929 | 159555 | 7.90% |
| 2026-07-07 | 108.14 | 107.79 | -2.09 | -1.90% | 105.00 | 111.06 | 109259 | 118399 | 5.99% |
| 2026-07-06 | 114.77 | 109.88 | -2.93 | -2.60% | 104.58 | 115.90 | 163825 | 179970 | 8.99% |
| 2026-07-03 | 121.60 | 112.81 | -12.76 | -10.16% | 112.80 | 125.88 | 194677 | 228564 | 10.68% |
| 2026-07-02 | 132.10 | 125.57 | -15.33 | -10.88% | 120.01 | 137.98 | 171019 | 223916 | 9.38% |
| 2026-07-01 | 133.00 | 140.90 | 7.84 | 5.89% | 132.00 | 148.38 | 220207 | 310845 | 12.08% |
| 2026-06-30 | 128.50 | 133.06 | -1.60 | -1.19% | 125.00 | 138.10 | 197352 | 259280 | 10.83% |
| 2026-06-29 | 122.00 | 134.66 | 16.36 | 13.83% | 115.08 | 135.00 | 253495 | 317939 | 13.91% |
| 2026-06-26 | 121.00 | 118.30 | -7.40 | -5.89% | 118.00 | 129.98 | 252256 | 314456 | 13.84% |
| 2026-06-25 | 114.78 | 125.70 | 15.45 | 14.01% | 105.70 | 132.30 | 314296 | 375996 | 17.25% |
| 2026-06-24 | 102.55 | 110.25 | 5.45 | 5.20% | 101.23 | 112.55 | 161701 | 174715 | 8.87% |
| 2026-06-23 | 112.52 | 104.80 | -8.80 | -7.75% | 103.18 | 113.49 | 156320 | 166144 | 8.58% |
| 2026-06-22 | 112.50 | 113.60 | 3.84 | 3.50% | 108.00 | 117.68 | 195539 | 220740 | 10.73% |
| 2026-06-18 | 110.00 | 109.76 | -4.24 | -3.72% | 106.73 | 112.20 | 184438 | 201941 | 10.12% |
| 2026-06-17 | 104.22 | 114.00 | 4.91 | 4.50% | 101.10 | 117.17 | 271987 | 288614 | 14.92% |
| 2026-06-16 | 112.82 | 109.09 | -5.91 | -5.14% | 108.77 | 120.00 | 228910 | 258764 | 12.56% |
| 2026-06-15 | 108.00 | 115.00 | 7.00 | 6.48% | 104.80 | 115.88 | 247160 | 272211 | 13.56% |
| 2026-06-12 | 111.69 | 108.00 | 3.78 | 3.63% | 98.00 | 111.69 | 335256 | 356208 | 18.40% |
| 2026-06-11 | 91.50 | 104.52 | 17.42 | 20.00% | 91.00 | 104.52 | 198569 | 195865 | 10.90% |
| 2026-06-10 | 80.83 | 87.10 | 4.28 | 5.17% | 80.00 | 90.02 | 211667 | 180194 | 11.61% |
| 2026-06-09 | 83.32 | 82.82 | 2.32 | 2.88% | 79.39 | 85.67 | 136722 | 112877 | 7.50% |
| 2026-06-08 | 81.91 | 80.50 | -5.66 | -6.57% | 79.60 | 84.50 | 146068 | 119634 | 8.01% |
| 2026-06-05 | 87.00 | 86.16 | -3.70 | -4.12% | 84.91 | 90.75 | 167466 | 146706 | 9.19% |
| 2026-06-04 | 77.25 | 89.86 | 11.04 | 14.01% | 76.11 | 90.66 | 241757 | 206959 | 13.27% |
| 2026-06-03 | 75.00 | 78.82 | 3.79 | 5.05% | 74.01 | 82.20 | 160312 | 126709 | 8.80% |
| 2026-06-02 | 73.51 | 75.03 | 0.76 | 1.02% | 72.92 | 76.00 | 82964 | 62001 | 4.55% |
| 2026-06-01 | 75.91 | 74.27 | -0.93 | -1.24% | 72.80 | 76.90 | 110804 | 82547 | 6.08% |
| 2026-05-29 | 79.90 | 75.20 | -5.54 | -6.86% | 74.21 | 81.44 | 141912 | 109914 | 7.79% |
| 2026-05-28 | 75.00 | 80.74 | 4.60 | 6.04% | 74.99 | 81.98 | 182354 | 145568 | 10.01% |
| 2026-05-27 | 79.00 | 76.14 | -1.25 | -1.62% | 75.23 | 79.66 | 140090 | 108454 | 7.69% |
| 2026-05-26 | 81.20 | 77.39 | -3.77 | -4.65% | 76.19 | 82.20 | 147993 | 115473 | 8.12% |
| 2026-05-25 | 81.80 | 81.16 | -0.84 | -1.02% | 78.11 | 82.54 | 156157 | 125885 | 8.57% |
| 2026-05-22 | 78.94 | 82.00 | 3.61 | 4.61% | 76.84 | 83.01 | 190606 | 152055 | 10.46% |
| 2026-05-21 | 88.99 | 78.39 | -8.11 | -9.38% | 77.96 | 91.73 | 296307 | 248542 | 16.26% |
| 2026-05-20 | 87.50 | 86.50 | -0.80 | -0.92% | 83.10 | 89.34 | 234398 | 201467 | 12.86% |
| 2026-05-19 | 88.99 | 87.30 | -6.60 | -7.03% | 82.01 | 89.00 | 250564 | 215783 | 13.75% |
| 2026-05-18 | 93.00 | 93.90 | 1.23 | 1.33% | 90.29 | 98.00 | 225134 | 211111 | 12.35% |
| 2026-05-15 | 90.73 | 92.67 | 3.63 | 4.08% | 85.50 | 97.00 | 262718 | 238901 | 14.42% |
| 2026-05-14 | 89.65 | 89.04 | -1.18 | -1.31% | 86.00 | 94.55 | 263458 | 238668 | 14.46% |
| 2026-05-13 | 75.70 | 90.22 | 10.22 | 12.78% | 75.70 | 94.93 | 329722 | 276988 | 18.09% |
| 2026-05-12 | 77.00 | 80.00 | 4.40 | 5.82% | 75.16 | 83.08 | 351126 | 277674 | 19.27% |
| 2026-05-11 | 72.02 | 75.60 | 12.60 | 20.00% | 71.55 | 75.60 | 272601 | 202836 | 14.96% |
| 2026-05-08 | 59.60 | 63.00 | 4.00 | 6.78% | 58.11 | 66.66 | 206501 | 130125 | 11.33% |
| 2026-05-07 | 55.80 | 59.00 | 3.84 | 6.96% | 55.40 | 59.87 | 111732 | 64744 | 6.13% |
| 2026-05-06 | 56.00 | 55.16 | 0.27 | 0.49% | 54.70 | 58.46 | 113981 | 64449 | 6.25% |
| 2026-04-30 | 52.18 | 54.89 | 2.84 | 5.46% | 52.00 | 55.49 | 99984 | 53899 | 5.49% |
| 2026-04-29 | 52.78 | 52.05 | -0.86 | -1.63% | 51.25 | 52.93 | 67897 | 35343 | 3.73% |
| 2026-04-28 | 53.86 | 52.91 | -1.20 | -2.22% | 52.78 | 55.51 | 78317 | 42374 | 4.30% |
| 2026-04-27 | 51.51 | 54.11 | 2.55 | 4.95% | 51.51 | 55.70 | 100791 | 54428 | 5.53% |
| 2026-04-24 | 51.00 | 51.56 | 0.06 | 0.12% | 51.00 | 53.68 | 59980 | 31310 | 3.29% |
| 2026-04-23 | 53.20 | 51.50 | -1.10 | -2.09% | 50.96 | 53.81 | 44965 | 23327 | 2.47% |
| 2026-04-22 | 53.00 | 52.60 | -0.41 | -0.77% | 51.90 | 53.73 | 49882 | 26262 | 2.74% |
| 2026-04-21 | 52.27 | 53.01 | 0.30 | 0.57% | 50.83 | 53.76 | 51907 | 27217 | 2.85% |
| 2026-04-20 | 51.90 | 52.71 | 0.91 | 1.76% | 51.09 | 53.56 | 53267 | 28062 | 2.92% |
| 2026-04-17 | 51.92 | 51.80 | -0.45 | -0.86% | 51.33 | 52.68 | 41353 | 21480 | 2.27% |