当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 48.49 | 46.76 | -1.13 | -2.36% | 46.61 | 48.80 | 49997 | 23970 | 2.74% |
| 2026-03-19 | 49.80 | 47.89 | -2.93 | -5.77% | 47.60 | 50.15 | 55001 | 26872 | 3.02% |
| 2026-03-18 | 50.58 | 50.82 | 0.80 | 1.60% | 49.52 | 51.33 | 29979 | 15152 | 1.64% |
| 2026-03-17 | 51.81 | 50.02 | -1.90 | -3.66% | 49.38 | 51.90 | 65231 | 32885 | 3.58% |
| 2026-03-16 | 50.46 | 51.92 | 1.52 | 3.02% | 48.50 | 51.98 | 57134 | 28778 | 3.13% |
| 2026-03-13 | 50.88 | 50.40 | -0.40 | -0.79% | 49.50 | 51.67 | 45662 | 23070 | 2.51% |
| 2026-03-12 | 51.60 | 50.80 | -1.01 | -1.95% | 49.96 | 52.20 | 56017 | 28470 | 3.07% |
| 2026-03-11 | 52.99 | 51.81 | -0.79 | -1.50% | 51.73 | 54.60 | 52479 | 27846 | 2.88% |
| 2026-03-10 | 53.61 | 52.60 | 0.60 | 1.15% | 51.50 | 53.93 | 60416 | 31744 | 3.31% |
| 2026-03-09 | 52.88 | 52.00 | -2.35 | -4.32% | 50.33 | 52.88 | 64949 | 33454 | 3.56% |
| 2026-03-06 | 55.00 | 54.35 | -1.31 | -2.35% | 53.28 | 56.00 | 73502 | 39797 | 4.03% |
| 2026-03-05 | 56.00 | 55.66 | 1.40 | 2.58% | 54.78 | 57.55 | 52147 | 29284 | 2.86% |
| 2026-03-04 | 54.70 | 54.26 | -0.64 | -1.17% | 54.00 | 57.26 | 59007 | 32642 | 3.24% |
| 2026-03-03 | 61.00 | 54.90 | -6.97 | -11.27% | 54.37 | 61.80 | 85026 | 48644 | 4.67% |
| 2026-03-02 | 58.80 | 61.87 | 2.11 | 3.53% | 58.50 | 62.57 | 54313 | 32904 | 2.98% |
| 2026-02-27 | 60.01 | 59.76 | -0.68 | -1.13% | 58.97 | 61.70 | 52227 | 31296 | 2.87% |
| 2026-02-26 | 60.90 | 60.44 | -0.86 | -1.40% | 59.13 | 61.29 | 49614 | 29873 | 2.72% |
| 2026-02-25 | 58.89 | 61.30 | 1.30 | 2.17% | 57.80 | 63.64 | 78831 | 47862 | 4.33% |
| 2026-02-24 | 56.50 | 60.00 | 4.89 | 8.87% | 55.50 | 60.32 | 88922 | 51025 | 4.88% |
| 2026-02-13 | 56.09 | 55.11 | -1.04 | -1.85% | 54.76 | 56.88 | 50566 | 28241 | 2.77% |
| 2026-02-12 | 58.45 | 56.15 | -1.73 | -2.99% | 55.75 | 58.45 | 67967 | 38417 | 3.73% |
| 2026-02-11 | 59.29 | 57.88 | -0.17 | -0.29% | 57.20 | 60.56 | 76445 | 44694 | 4.19% |
| 2026-02-10 | 55.60 | 58.05 | 2.79 | 5.05% | 55.00 | 58.88 | 90304 | 51966 | 4.95% |
| 2026-02-09 | 52.90 | 55.26 | 4.36 | 8.57% | 51.44 | 56.70 | 117207 | 63887 | 6.43% |
| 2026-02-06 | 49.48 | 50.90 | 0.32 | 0.63% | 49.07 | 52.26 | 60788 | 30828 | 3.34% |
| 2026-02-05 | 49.19 | 50.58 | -0.19 | -0.37% | 47.94 | 51.10 | 61763 | 30426 | 3.39% |
| 2026-02-04 | 51.96 | 50.77 | -0.98 | -1.89% | 49.70 | 52.00 | 91204 | 46201 | 5.00% |
| 2026-02-03 | 50.21 | 51.75 | 2.74 | 5.59% | 50.21 | 54.40 | 98943 | 51908 | 5.43% |
| 2026-02-02 | 50.08 | 49.01 | -1.49 | -2.95% | 48.82 | 52.20 | 79388 | 39766 | 4.36% |
| 2026-01-30 | 48.20 | 50.50 | 2.21 | 4.58% | 47.70 | 51.50 | 75184 | 37457 | 4.13% |
| 2026-01-29 | 51.14 | 48.29 | -2.37 | -4.68% | 48.08 | 52.22 | 91161 | 45666 | 5.00% |
| 2026-01-28 | 53.03 | 50.66 | -2.34 | -4.42% | 49.50 | 54.50 | 126489 | 65317 | 6.94% |
| 2026-01-27 | 46.81 | 53.00 | 5.90 | 12.53% | 46.80 | 54.00 | 134016 | 69421 | 7.35% |
| 2026-01-26 | 49.30 | 47.10 | -2.16 | -4.38% | 46.78 | 49.80 | 64190 | 30762 | 3.52% |
| 2026-01-23 | 47.40 | 49.26 | 2.18 | 4.63% | 46.50 | 49.77 | 77571 | 37326 | 4.26% |
| 2026-01-22 | 48.58 | 47.08 | -1.45 | -2.99% | 46.84 | 49.92 | 91230 | 43637 | 5.01% |
| 2026-01-21 | 45.05 | 48.53 | 2.40 | 5.20% | 44.81 | 49.94 | 116503 | 55304 | 15.98% |
| 2026-01-20 | 43.77 | 46.13 | 2.12 | 4.82% | 43.53 | 48.61 | 122690 | 57006 | 16.83% |
| 2026-01-19 | 45.78 | 44.01 | -1.77 | -3.87% | 44.01 | 46.00 | 74076 | 32944 | 10.16% |
| 2026-01-16 | 42.75 | 45.78 | 3.51 | 8.30% | 42.70 | 47.99 | 129536 | 59261 | 17.77% |
| 2026-01-15 | 40.01 | 42.27 | 1.71 | 4.22% | 40.00 | 42.50 | 88631 | 36979 | 12.16% |
| 2026-01-14 | 39.66 | 40.56 | 0.71 | 1.78% | 39.55 | 41.15 | 80425 | 32488 | 11.03% |
| 2026-01-13 | 41.50 | 39.85 | -1.97 | -4.71% | 39.71 | 41.74 | 88813 | 36025 | 12.19% |
| 2026-01-12 | 42.10 | 41.82 | -1.06 | -2.47% | 40.82 | 42.66 | 110025 | 45653 | 15.10% |
| 2026-01-09 | 43.50 | 42.88 | -1.86 | -4.16% | 42.36 | 44.11 | 91531 | 39422 | 12.56% |
| 2026-01-08 | 44.00 | 44.74 | -0.11 | -0.25% | 41.90 | 44.88 | 150715 | 64682 | 20.68% |
| 2026-01-07 | 39.80 | 44.85 | 6.07 | 15.65% | 39.40 | 44.88 | 182458 | 76288 | 25.03% |
| 2026-01-06 | 38.70 | 38.78 | -0.26 | -0.67% | 38.57 | 39.55 | 69151 | 26910 | 9.49% |
| 2026-01-05 | 37.69 | 39.04 | 1.49 | 3.97% | 37.49 | 39.95 | 99262 | 38420 | 13.62% |
| 2025-12-31 | 36.97 | 37.55 | 1.06 | 2.90% | 36.49 | 39.39 | 98032 | 37221 | 13.45% |
| 2025-12-30 | 36.78 | 36.49 | -0.17 | -0.46% | 36.25 | 37.41 | 38467 | 14129 | 5.28% |
| 2025-12-29 | 37.70 | 36.66 | -0.59 | -1.58% | 36.50 | 37.70 | 34905 | 12845 | 4.79% |
| 2025-12-26 | 38.10 | 37.25 | -0.85 | -2.23% | 37.13 | 38.35 | 60214 | 22637 | 8.26% |
| 2025-12-25 | 37.50 | 38.10 | 0.82 | 2.20% | 37.06 | 38.60 | 65891 | 25031 | 9.04% |
| 2025-12-24 | 37.05 | 37.28 | 0.15 | 0.40% | 36.71 | 37.57 | 46559 | 17287 | 6.39% |
| 2025-12-23 | 37.54 | 37.13 | -0.49 | -1.30% | 36.88 | 38.10 | 47560 | 17772 | 6.53% |
| 2025-12-22 | 37.73 | 37.62 | 0.24 | 0.64% | 37.30 | 38.42 | 46923 | 17750 | 6.44% |
| 2025-12-19 | 37.73 | 37.38 | -0.10 | -0.27% | 36.60 | 38.55 | 44744 | 16849 | 6.14% |
| 2025-12-18 | 38.34 | 37.48 | -0.86 | -2.24% | 37.44 | 38.68 | 48651 | 18414 | 6.68% |
| 2025-12-17 | 38.20 | 38.34 | 0.20 | 0.52% | 37.60 | 38.92 | 70496 | 26916 | 9.67% |
| 2025-12-16 | 37.31 | 38.14 | 0.46 | 1.22% | 36.88 | 38.80 | 85243 | 32232 | 11.70% |
| 2025-12-15 | 36.65 | 37.68 | 0.52 | 1.40% | 36.20 | 38.90 | 101204 | 38127 | 13.89% |
| 2025-12-12 | 35.85 | 37.16 | 1.20 | 3.34% | 35.07 | 37.19 | 84943 | 30762 | 11.65% |