致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.720 | 30.140 | 0.240 | 0.80% | 29.720 | 30.680 | 40906 | 12407 | 5.05% |
| 2025-09-29 | 29.200 | 29.900 | 1.010 | 3.50% | 29.150 | 30.450 | 46946 | 14076 | 5.79% |
| 2025-09-26 | 29.680 | 28.890 | -0.990 | -3.31% | 28.720 | 29.920 | 33327 | 9759 | 4.11% |
| 2025-09-25 | 29.630 | 29.880 | 0.060 | 0.20% | 29.620 | 30.460 | 37230 | 11187 | 4.59% |
| 2025-09-24 | 29.370 | 29.820 | 0.450 | 1.53% | 29.070 | 29.850 | 34472 | 10150 | 4.25% |
| 2025-09-23 | 30.020 | 29.370 | -0.650 | -2.17% | 29.050 | 30.770 | 41053 | 12265 | 5.07% |
| 2025-09-22 | 30.460 | 30.020 | -0.440 | -1.44% | 29.620 | 30.690 | 31724 | 9525 | 3.91% |
| 2025-09-19 | 30.980 | 30.460 | -0.490 | -1.58% | 30.430 | 31.450 | 40091 | 12352 | 4.95% |
| 2025-09-18 | 31.640 | 30.950 | -0.850 | -2.67% | 30.510 | 31.840 | 54448 | 17053 | 6.72% |
| 2025-09-17 | 31.130 | 31.800 | 0.650 | 2.09% | 30.670 | 32.490 | 61101 | 19375 | 7.54% |
| 2025-09-16 | 31.160 | 31.150 | -0.680 | -2.14% | 30.600 | 31.600 | 57303 | 17735 | 7.07% |
| 2025-09-15 | 30.500 | 31.830 | 1.390 | 4.57% | 30.500 | 33.500 | 96757 | 31205 | 11.94% |
| 2025-09-12 | 31.350 | 30.440 | -0.880 | -2.81% | 30.210 | 31.720 | 49119 | 15121 | 6.06% |
| 2025-09-11 | 31.100 | 31.320 | 0.380 | 1.23% | 30.430 | 31.380 | 49987 | 15477 | 6.17% |
| 2025-09-10 | 31.210 | 30.940 | -0.510 | -1.62% | 30.400 | 31.680 | 58834 | 18184 | 7.26% |
| 2025-09-09 | 33.210 | 31.450 | -2.150 | -6.40% | 31.400 | 33.300 | 100891 | 32527 | 12.45% |
| 2025-09-08 | 36.390 | 33.600 | -3.390 | -9.16% | 33.600 | 36.500 | 140887 | 48857 | 17.38% |