致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.62 | 7.64 | 0.04 | 0.53% | 7.58 | 7.70 | 63353 | 4843 | 0.53% |
| 2025-07-31 | 7.58 | 7.60 | 0.02 | 0.26% | 7.57 | 7.68 | 86047 | 6554 | 0.72% |
| 2025-07-30 | 7.70 | 7.58 | -0.15 | -1.94% | 7.55 | 7.72 | 98451 | 7510 | 0.83% |
| 2025-07-29 | 7.78 | 7.73 | -0.05 | -0.64% | 7.68 | 7.79 | 73683 | 5692 | 0.62% |
| 2025-07-28 | 7.78 | 7.78 | 0.03 | 0.39% | 7.71 | 7.83 | 66077 | 5147 | 0.55% |
| 2025-07-25 | 7.75 | 7.75 | 0.00 | 0.00% | 7.72 | 7.83 | 62943 | 4888 | 0.53% |
| 2025-07-24 | 7.63 | 7.75 | 0.12 | 1.57% | 7.63 | 7.76 | 53418 | 4118 | 0.45% |
| 2025-07-23 | 7.82 | 7.63 | -0.19 | -2.43% | 7.63 | 7.95 | 163450 | 12740 | 1.37% |
| 2025-07-22 | 7.69 | 7.82 | 0.12 | 1.56% | 7.67 | 7.87 | 129208 | 10040 | 1.08% |
| 2025-07-21 | 7.72 | 7.70 | -0.06 | -0.77% | 7.66 | 7.74 | 96477 | 7431 | 0.81% |
| 2025-07-18 | 7.75 | 7.76 | -0.02 | -0.26% | 7.72 | 7.82 | 47771 | 3709 | 0.40% |
| 2025-07-17 | 7.85 | 7.78 | -0.08 | -1.02% | 7.75 | 7.89 | 71979 | 5625 | 0.60% |
| 2025-07-16 | 7.67 | 7.86 | 0.15 | 1.95% | 7.67 | 7.86 | 74888 | 5840 | 0.63% |
| 2025-07-15 | 7.72 | 7.71 | -0.01 | -0.13% | 7.54 | 7.72 | 86435 | 6606 | 0.72% |
| 2025-07-14 | 7.83 | 7.72 | -0.11 | -1.40% | 7.67 | 7.83 | 85329 | 6611 | 0.72% |
| 2025-07-11 | 7.81 | 7.83 | 0.01 | 0.13% | 7.77 | 7.87 | 70917 | 5547 | 0.59% |
| 2025-07-10 | 7.82 | 7.82 | 0.04 | 0.51% | 7.76 | 7.96 | 102119 | 8010 | 0.86% |
| 2025-07-09 | 7.71 | 7.78 | 0.08 | 1.04% | 7.70 | 7.89 | 129582 | 10119 | 1.09% |
| 2025-07-08 | 7.60 | 7.70 | 0.15 | 1.99% | 7.59 | 7.75 | 102743 | 7873 | 0.86% |
| 2025-07-07 | 7.51 | 7.55 | 0.04 | 0.53% | 7.36 | 7.56 | 69236 | 5166 | 0.58% |
| 2025-07-04 | 7.59 | 7.51 | -0.10 | -1.31% | 7.49 | 7.61 | 60242 | 4538 | 0.50% |
| 2025-07-03 | 7.71 | 7.61 | -0.21 | -2.69% | 7.51 | 7.72 | 154503 | 11765 | 1.29% |
| 2025-07-02 | 7.87 | 7.82 | -0.02 | -0.26% | 7.78 | 7.92 | 72245 | 5673 | 0.61% |
| 2025-07-01 | 7.70 | 7.84 | 0.11 | 1.42% | 7.64 | 7.86 | 78516 | 6096 | 0.66% |
| 2025-06-30 | 7.81 | 7.73 | 0.05 | 0.65% | 7.66 | 7.92 | 87680 | 6801 | 0.73% |
| 2025-06-27 | 7.44 | 7.68 | 0.23 | 3.09% | 7.44 | 7.69 | 75906 | 5758 | 0.64% |
| 2025-06-26 | 7.57 | 7.45 | -0.16 | -2.10% | 7.44 | 7.59 | 56436 | 4241 | 0.47% |
| 2025-06-25 | 7.64 | 7.61 | 0.01 | 0.13% | 7.55 | 7.64 | 41254 | 3130 | 0.35% |
| 2025-06-24 | 7.51 | 7.60 | 0.09 | 1.20% | 7.48 | 7.65 | 48506 | 3677 | 0.41% |
| 2025-06-23 | 7.30 | 7.51 | 0.12 | 1.62% | 7.25 | 7.52 | 47406 | 3519 | 0.40% |
| 2025-06-20 | 7.50 | 7.39 | -0.09 | -1.20% | 7.36 | 7.59 | 56093 | 4176 | 0.47% |
| 2025-06-19 | 7.81 | 7.48 | -0.27 | -3.48% | 7.37 | 7.87 | 129327 | 9770 | 1.08% |
| 2025-06-18 | 7.95 | 7.75 | -0.19 | -2.39% | 7.74 | 8.16 | 153115 | 12159 | 1.28% |
| 2025-06-17 | 7.61 | 7.94 | 0.34 | 4.47% | 7.60 | 7.94 | 96041 | 7521 | 0.80% |
| 2025-06-16 | 7.49 | 7.60 | 0.11 | 1.47% | 7.38 | 7.62 | 50918 | 3829 | 0.43% |
| 2025-06-13 | 7.46 | 7.49 | -0.01 | -0.13% | 7.42 | 7.64 | 46758 | 3509 | 0.39% |
| 2025-06-12 | 7.66 | 7.50 | -0.12 | -1.57% | 7.42 | 7.68 | 71967 | 5420 | 0.60% |
| 2025-06-11 | 7.43 | 7.62 | 0.17 | 2.28% | 7.42 | 7.64 | 57641 | 4359 | 0.48% |
| 2025-06-10 | 7.48 | 7.45 | -0.05 | -0.67% | 7.38 | 7.55 | 48646 | 3631 | 0.41% |
| 2025-06-09 | 7.46 | 7.50 | 0.05 | 0.67% | 7.39 | 7.56 | 58225 | 4353 | 0.49% |
| 2025-06-06 | 7.41 | 7.45 | 0.05 | 0.68% | 7.36 | 7.54 | 61106 | 4552 | 0.51% |
| 2025-06-05 | 7.32 | 7.40 | 0.11 | 1.51% | 7.30 | 7.47 | 55224 | 4090 | 0.46% |
| 2025-06-04 | 7.02 | 7.29 | 0.29 | 4.14% | 7.01 | 7.35 | 62282 | 4497 | 0.52% |
| 2025-06-03 | 6.83 | 7.00 | 0.18 | 2.64% | 6.76 | 7.11 | 35337 | 2454 | 0.30% |
| 2025-05-30 | 6.96 | 6.82 | -0.14 | -2.01% | 6.78 | 6.96 | 29591 | 2026 | 0.25% |
| 2025-05-29 | 6.97 | 6.96 | -0.04 | -0.57% | 6.73 | 7.02 | 59088 | 4079 | 0.50% |
| 2025-05-28 | 7.16 | 7.00 | -0.15 | -2.10% | 7.00 | 7.19 | 46119 | 3263 | 0.39% |
| 2025-05-27 | 7.18 | 7.15 | -0.02 | -0.28% | 7.12 | 7.19 | 21142 | 1511 | 0.18% |
| 2025-05-26 | 7.29 | 7.17 | -0.11 | -1.51% | 7.15 | 7.29 | 48548 | 3498 | 0.41% |
| 2025-05-23 | 7.30 | 7.28 | -0.04 | -0.55% | 7.25 | 7.42 | 45030 | 3293 | 0.38% |
| 2025-05-22 | 7.62 | 7.32 | -0.29 | -3.81% | 7.32 | 7.63 | 57569 | 4285 | 0.48% |
| 2025-05-21 | 7.35 | 7.61 | 0.29 | 3.96% | 7.30 | 7.62 | 60906 | 4571 | 0.51% |
| 2025-05-20 | 7.29 | 7.32 | -0.01 | -0.14% | 7.27 | 7.36 | 34062 | 2490 | 0.29% |
| 2025-05-19 | 7.23 | 7.33 | 0.16 | 2.23% | 7.21 | 7.36 | 43377 | 3164 | 0.36% |
| 2025-05-16 | 7.25 | 7.17 | -0.07 | -0.97% | 7.13 | 7.26 | 30417 | 2186 | 0.25% |
| 2025-05-15 | 7.25 | 7.24 | 0.01 | 0.14% | 7.22 | 7.38 | 40946 | 2988 | 0.34% |
| 2025-05-14 | 7.23 | 7.23 | 0.00 | 0.00% | 7.15 | 7.29 | 32712 | 2358 | 0.27% |
| 2025-05-13 | 7.31 | 7.23 | -0.09 | -1.23% | 7.22 | 7.35 | 30680 | 2225 | 0.26% |
| 2025-05-12 | 7.26 | 7.32 | 0.12 | 1.67% | 7.17 | 7.38 | 55906 | 4054 | 0.47% |
| 2025-05-09 | 7.33 | 7.20 | -0.12 | -1.64% | 7.16 | 7.39 | 34414 | 2495 | 0.29% |
| 2025-05-08 | 7.26 | 7.32 | 0.04 | 0.55% | 7.20 | 7.35 | 40846 | 2986 | 0.34% |
| 2025-05-07 | 7.31 | 7.28 | 0.03 | 0.41% | 7.20 | 7.41 | 51171 | 3745 | 0.43% |
| 2025-05-06 | 7.27 | 7.25 | -0.01 | -0.14% | 7.12 | 7.29 | 57688 | 4143 | 0.48% |
| 2025-04-30 | 7.23 | 7.26 | 0.00 | 0.00% | 7.02 | 7.31 | 40426 | 2915 | 0.34% |
| 2025-04-29 | 7.48 | 7.26 | -0.24 | -3.20% | 7.25 | 7.48 | 55272 | 4049 | 0.46% |
| 2025-04-28 | 7.20 | 7.50 | 0.24 | 3.31% | 7.20 | 7.61 | 99891 | 7456 | 0.84% |
| 2025-04-25 | 7.26 | 7.26 | -0.38 | -4.97% | 7.26 | 7.40 | 159921 | 11648 | 1.34% |
| 2025-04-24 | 7.76 | 7.64 | -0.06 | -0.78% | 7.50 | 8.02 | 113212 | 8823 | 0.95% |