当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.78 | 7.88 | 0.10 | 1.29% | 7.72 | 8.20 | 315105 | 25393 | 2.64% |
| 2026-03-19 | 7.95 | 7.78 | -0.16 | -2.02% | 7.65 | 8.12 | 234446 | 18414 | 1.96% |
| 2026-03-18 | 7.75 | 7.94 | 0.26 | 3.39% | 7.70 | 8.05 | 234541 | 18502 | 1.97% |
| 2026-03-17 | 8.00 | 7.68 | -0.37 | -4.60% | 7.67 | 8.06 | 223411 | 17502 | 1.87% |
| 2026-03-16 | 8.05 | 8.05 | 0.00 | 0.00% | 8.05 | 8.27 | 231812 | 18856 | 1.94% |
| 2026-03-13 | 8.16 | 8.05 | 0.09 | 1.13% | 7.83 | 8.24 | 394784 | 31856 | 3.31% |
| 2026-03-12 | 7.48 | 7.96 | 0.48 | 6.42% | 7.43 | 8.07 | 444833 | 35293 | 3.73% |
| 2026-03-11 | 7.39 | 7.48 | 0.10 | 1.36% | 7.31 | 7.51 | 188827 | 14002 | 1.58% |
| 2026-03-10 | 7.63 | 7.38 | -0.25 | -3.28% | 7.33 | 7.63 | 270562 | 20079 | 2.27% |
| 2026-03-09 | 7.47 | 7.63 | 0.29 | 3.95% | 7.37 | 7.92 | 685699 | 52902 | 5.75% |
| 2026-03-06 | 7.16 | 7.34 | 0.18 | 2.51% | 7.03 | 7.53 | 315612 | 23081 | 2.64% |
| 2026-03-05 | 7.05 | 7.16 | 0.13 | 1.85% | 7.05 | 7.36 | 223748 | 16130 | 1.87% |
| 2026-03-04 | 7.00 | 7.03 | -0.03 | -0.42% | 6.87 | 7.10 | 171589 | 11990 | 1.44% |
| 2026-03-03 | 7.11 | 7.06 | -0.11 | -1.53% | 7.05 | 7.40 | 271470 | 19575 | 2.27% |
| 2026-03-02 | 7.15 | 7.17 | 0.01 | 0.14% | 7.06 | 7.38 | 172879 | 12431 | 1.45% |
| 2026-02-27 | 7.06 | 7.16 | 0.10 | 1.42% | 6.96 | 7.20 | 152220 | 10762 | 1.28% |
| 2026-02-26 | 7.12 | 7.06 | -0.04 | -0.56% | 7.03 | 7.25 | 111010 | 7871 | 0.93% |
| 2026-02-25 | 6.82 | 7.10 | 0.32 | 4.72% | 6.79 | 7.13 | 212494 | 14911 | 1.78% |
| 2026-02-24 | 6.83 | 6.78 | 0.00 | 0.00% | 6.70 | 6.86 | 81358 | 5506 | 0.68% |
| 2026-02-13 | 6.88 | 6.78 | -0.06 | -0.88% | 6.78 | 6.95 | 87518 | 6007 | 0.73% |
| 2026-02-12 | 6.89 | 6.84 | -0.09 | -1.30% | 6.83 | 6.96 | 119884 | 8246 | 1.00% |
| 2026-02-11 | 6.72 | 6.93 | 0.18 | 2.67% | 6.71 | 7.02 | 189413 | 13018 | 1.59% |
| 2026-02-10 | 6.83 | 6.75 | -0.05 | -0.74% | 6.72 | 6.84 | 74968 | 5059 | 0.63% |
| 2026-02-09 | 6.67 | 6.80 | 0.11 | 1.64% | 6.66 | 6.83 | 135006 | 9135 | 1.13% |
| 2026-02-06 | 6.54 | 6.69 | 0.07 | 1.06% | 6.54 | 6.82 | 167703 | 11244 | 1.41% |
| 2026-02-05 | 6.60 | 6.62 | 0.03 | 0.46% | 6.52 | 6.68 | 90668 | 5979 | 0.76% |
| 2026-02-04 | 6.45 | 6.59 | 0.11 | 1.70% | 6.43 | 6.61 | 99259 | 6505 | 0.83% |
| 2026-02-03 | 6.44 | 6.48 | 0.08 | 1.25% | 6.39 | 6.49 | 56368 | 3631 | 0.47% |
| 2026-02-02 | 6.51 | 6.40 | -0.14 | -2.14% | 6.39 | 6.72 | 127247 | 8339 | 1.07% |
| 2026-01-30 | 6.60 | 6.54 | -0.06 | -0.91% | 6.42 | 6.64 | 106781 | 6966 | 0.89% |
| 2026-01-29 | 6.61 | 6.60 | -0.01 | -0.15% | 6.51 | 6.67 | 101551 | 6708 | 0.85% |
| 2026-01-28 | 6.75 | 6.61 | -0.15 | -2.22% | 6.60 | 6.75 | 117998 | 7867 | 0.99% |
| 2026-01-27 | 6.75 | 6.76 | -0.02 | -0.29% | 6.57 | 6.84 | 168509 | 11294 | 1.41% |
| 2026-01-26 | 6.72 | 6.78 | 0.03 | 0.44% | 6.60 | 6.80 | 179894 | 12026 | 1.51% |
| 2026-01-23 | 6.62 | 6.75 | 0.13 | 1.96% | 6.55 | 6.89 | 281555 | 19021 | 2.36% |
| 2026-01-22 | 6.20 | 6.62 | 0.42 | 6.77% | 6.20 | 6.71 | 332709 | 21591 | 2.79% |
| 2026-01-21 | 6.25 | 6.20 | -0.05 | -0.80% | 6.19 | 6.28 | 107370 | 6700 | 0.90% |
| 2026-01-20 | 6.30 | 6.25 | -0.03 | -0.48% | 6.22 | 6.33 | 83460 | 5224 | 0.70% |
| 2026-01-19 | 6.19 | 6.28 | 0.07 | 1.13% | 6.16 | 6.35 | 101393 | 6353 | 0.85% |
| 2026-01-16 | 6.29 | 6.21 | -0.05 | -0.80% | 6.20 | 6.31 | 97820 | 6104 | 0.82% |
| 2026-01-15 | 6.35 | 6.26 | -0.11 | -1.73% | 6.23 | 6.41 | 117162 | 7382 | 0.98% |
| 2026-01-14 | 6.53 | 6.37 | -0.14 | -2.15% | 6.30 | 6.55 | 201983 | 13002 | 1.69% |
| 2026-01-13 | 6.57 | 6.51 | -0.03 | -0.46% | 6.44 | 6.60 | 147778 | 9643 | 1.24% |
| 2026-01-12 | 6.65 | 6.54 | -0.11 | -1.65% | 6.43 | 6.66 | 202854 | 13214 | 1.70% |
| 2026-01-09 | 6.59 | 6.65 | 0.06 | 0.91% | 6.55 | 6.67 | 121102 | 8006 | 1.01% |
| 2026-01-08 | 6.50 | 6.59 | 0.02 | 0.30% | 6.48 | 6.66 | 110951 | 7316 | 0.93% |
| 2026-01-07 | 6.50 | 6.57 | 0.07 | 1.08% | 6.40 | 6.65 | 169907 | 11073 | 1.42% |
| 2026-01-06 | 6.28 | 6.50 | 0.20 | 3.17% | 6.25 | 6.55 | 205788 | 13272 | 1.72% |
| 2026-01-05 | 6.23 | 6.30 | 0.08 | 1.29% | 6.15 | 6.30 | 151033 | 9401 | 1.27% |
| 2025-12-31 | 6.48 | 6.22 | -0.23 | -3.57% | 6.19 | 6.51 | 155259 | 9738 | 1.30% |
| 2025-12-30 | 6.44 | 6.45 | -0.01 | -0.15% | 6.36 | 6.56 | 87072 | 5636 | 0.73% |
| 2025-12-29 | 6.62 | 6.46 | -0.15 | -2.27% | 6.45 | 6.63 | 102088 | 6656 | 0.86% |
| 2025-12-26 | 6.70 | 6.61 | -0.11 | -1.64% | 6.58 | 6.70 | 82761 | 5481 | 0.69% |
| 2025-12-25 | 6.69 | 6.72 | 0.09 | 1.36% | 6.64 | 6.81 | 132636 | 8918 | 1.11% |
| 2025-12-24 | 6.39 | 6.63 | 0.25 | 3.92% | 6.37 | 6.75 | 148376 | 9733 | 1.24% |
| 2025-12-23 | 6.47 | 6.38 | -0.10 | -1.54% | 6.36 | 6.48 | 50587 | 3246 | 0.42% |
| 2025-12-22 | 6.50 | 6.48 | -0.02 | -0.31% | 6.47 | 6.61 | 58722 | 3837 | 0.49% |
| 2025-12-19 | 6.35 | 6.50 | 0.15 | 2.36% | 6.34 | 6.52 | 72188 | 4665 | 0.60% |
| 2025-12-18 | 6.36 | 6.35 | -0.04 | -0.63% | 6.33 | 6.56 | 63386 | 4083 | 0.53% |
| 2025-12-17 | 6.27 | 6.39 | 0.07 | 1.11% | 6.19 | 6.41 | 100975 | 6369 | 0.85% |
| 2025-12-16 | 6.50 | 6.32 | -0.18 | -2.77% | 6.29 | 6.51 | 85305 | 5430 | 0.71% |
| 2025-12-15 | 6.51 | 6.50 | -0.07 | -1.07% | 6.43 | 6.57 | 55861 | 3630 | 0.47% |
| 2025-12-12 | 6.57 | 6.57 | 0.00 | 0.00% | 6.56 | 6.64 | 40398 | 2666 | 0.34% |