致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.270 | 27.190 | -0.030 | -0.11% | 27.020 | 27.540 | 6661 | 1814 | 2.30% |
| 2025-09-29 | 27.480 | 27.220 | -0.160 | -0.58% | 26.920 | 27.680 | 6186 | 1687 | 2.13% |
| 2025-09-26 | 27.970 | 27.380 | -0.320 | -1.16% | 27.150 | 27.970 | 7962 | 2191 | 2.75% |
| 2025-09-25 | 28.310 | 27.700 | -0.590 | -2.09% | 27.520 | 28.550 | 7982 | 2233 | 2.75% |
| 2025-09-24 | 27.630 | 28.290 | 0.640 | 2.31% | 27.530 | 28.570 | 14197 | 3996 | 4.90% |
| 2025-09-23 | 28.880 | 27.650 | -1.230 | -4.26% | 27.050 | 28.940 | 15321 | 4238 | 5.29% |
| 2025-09-22 | 29.440 | 28.880 | -0.800 | -2.70% | 28.600 | 29.800 | 14119 | 4104 | 4.87% |
| 2025-09-19 | 30.100 | 29.680 | -0.420 | -1.40% | 29.060 | 30.460 | 16438 | 4887 | 5.67% |
| 2025-09-18 | 30.290 | 30.100 | 0.040 | 0.13% | 29.400 | 31.200 | 22643 | 6904 | 7.81% |
| 2025-09-17 | 30.000 | 30.060 | 0.340 | 1.14% | 29.580 | 30.160 | 11697 | 3499 | 4.04% |
| 2025-09-16 | 30.180 | 29.720 | -0.180 | -0.60% | 29.270 | 30.530 | 14572 | 4362 | 5.03% |
| 2025-09-15 | 30.750 | 29.900 | 0.110 | 0.37% | 29.720 | 31.500 | 16282 | 4947 | 5.62% |
| 2025-09-12 | 30.840 | 29.790 | -0.770 | -2.52% | 29.700 | 31.130 | 15901 | 4798 | 5.49% |
| 2025-09-11 | 30.340 | 30.560 | 0.410 | 1.36% | 29.810 | 30.790 | 10898 | 3323 | 3.76% |
| 2025-09-10 | 30.360 | 30.150 | -0.460 | -1.50% | 29.880 | 30.980 | 11502 | 3498 | 3.97% |
| 2025-09-09 | 31.400 | 30.610 | -0.830 | -2.64% | 30.280 | 31.400 | 11967 | 3659 | 4.13% |
| 2025-09-08 | 31.490 | 31.440 | -0.080 | -0.25% | 30.950 | 32.330 | 17016 | 5354 | 5.87% |