当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.99 | 17.15 | -0.67 | -3.76% | 17.05 | 18.01 | 34935 | 6059 | 3.74% |
| 2026-03-19 | 18.12 | 17.82 | -0.48 | -2.62% | 17.70 | 18.25 | 33220 | 5967 | 3.56% |
| 2026-03-18 | 18.02 | 18.30 | 0.42 | 2.35% | 17.82 | 18.35 | 32102 | 5818 | 3.44% |
| 2026-03-17 | 18.38 | 17.88 | -0.44 | -2.40% | 17.81 | 18.43 | 31128 | 5632 | 3.33% |
| 2026-03-16 | 17.78 | 18.32 | 0.37 | 2.06% | 17.78 | 18.39 | 29766 | 5414 | 3.19% |
| 2026-03-13 | 18.06 | 17.95 | -0.19 | -1.05% | 17.86 | 18.45 | 27540 | 4996 | 2.95% |
| 2026-03-12 | 18.50 | 18.14 | -0.36 | -1.95% | 18.04 | 18.59 | 28377 | 5186 | 3.04% |
| 2026-03-11 | 18.75 | 18.50 | -0.09 | -0.48% | 18.34 | 18.78 | 32045 | 5945 | 3.43% |
| 2026-03-10 | 18.36 | 18.59 | 0.53 | 2.93% | 18.26 | 18.65 | 36067 | 6666 | 3.86% |
| 2026-03-09 | 17.98 | 18.06 | -0.18 | -0.99% | 17.57 | 18.11 | 39302 | 7014 | 4.21% |
| 2026-03-06 | 17.44 | 18.24 | 0.71 | 4.05% | 17.44 | 18.24 | 43395 | 7792 | 4.65% |
| 2026-03-05 | 17.36 | 17.53 | 0.37 | 2.16% | 17.34 | 17.84 | 37490 | 6573 | 4.02% |
| 2026-03-04 | 17.12 | 17.16 | -0.24 | -1.38% | 17.00 | 17.58 | 36249 | 6235 | 3.88% |
| 2026-03-03 | 17.92 | 17.40 | -0.55 | -3.06% | 17.39 | 18.06 | 45328 | 8044 | 4.86% |
| 2026-03-02 | 18.29 | 17.95 | -0.64 | -3.44% | 17.60 | 18.45 | 55903 | 10036 | 5.99% |
| 2026-02-27 | 18.70 | 18.59 | -0.32 | -1.69% | 18.51 | 18.91 | 42567 | 7929 | 4.56% |
| 2026-02-26 | 18.85 | 18.91 | -0.01 | -0.05% | 18.66 | 18.99 | 47591 | 8948 | 5.10% |
| 2026-02-25 | 19.29 | 18.92 | -0.16 | -0.84% | 18.84 | 19.30 | 72067 | 13726 | 7.72% |
| 2026-02-24 | 18.83 | 19.08 | -0.17 | -0.88% | 18.75 | 19.42 | 102143 | 19461 | 10.94% |
| 2026-02-13 | 20.00 | 19.25 | -2.13 | -9.96% | 19.24 | 20.29 | 180980 | 35485 | 19.39% |
| 2026-02-12 | 23.19 | 21.38 | -2.38 | -10.02% | 21.38 | 23.19 | 92318 | 20242 | 9.89% |
| 2026-02-11 | 23.76 | 23.76 | 2.16 | 10.00% | 23.76 | 23.76 | 11816 | 2807 | 1.27% |
| 2026-02-10 | 21.60 | 21.60 | 1.96 | 9.98% | 21.60 | 21.60 | 10292 | 2223 | 1.10% |
| 2026-02-09 | 19.64 | 19.64 | 1.79 | 10.03% | 19.64 | 19.64 | 17093 | 3356 | 1.83% |
| 2026-01-23 | 17.79 | 17.85 | 0.08 | 0.45% | 17.64 | 17.98 | 24507 | 4370 | 2.63% |
| 2026-01-22 | 17.71 | 17.77 | 0.06 | 0.34% | 17.42 | 17.86 | 26275 | 4645 | 2.82% |
| 2026-01-21 | 17.49 | 17.71 | 0.18 | 1.03% | 17.25 | 17.71 | 31225 | 5473 | 3.35% |
| 2026-01-20 | 17.55 | 17.53 | 0.04 | 0.23% | 17.36 | 18.00 | 36966 | 6511 | 3.96% |
| 2026-01-19 | 17.30 | 17.49 | 0.20 | 1.16% | 17.00 | 17.53 | 35435 | 6139 | 3.80% |
| 2026-01-16 | 17.55 | 17.29 | -0.23 | -1.31% | 17.02 | 17.66 | 34827 | 6013 | 3.73% |
| 2026-01-15 | 17.81 | 17.52 | -0.50 | -2.77% | 17.39 | 17.94 | 46361 | 8153 | 4.97% |
| 2026-01-14 | 17.76 | 18.02 | 0.31 | 1.75% | 17.61 | 18.45 | 77734 | 14043 | 8.33% |
| 2026-01-13 | 17.80 | 17.71 | 0.06 | 0.34% | 17.00 | 18.05 | 67523 | 11921 | 7.23% |
| 2026-01-12 | 17.25 | 17.65 | 0.73 | 4.31% | 17.25 | 17.90 | 74465 | 13041 | 7.98% |
| 2026-01-09 | 16.19 | 16.92 | 0.72 | 4.44% | 16.19 | 17.57 | 66969 | 11185 | 7.17% |
| 2026-01-08 | 15.95 | 16.20 | 0.22 | 1.38% | 15.82 | 16.32 | 28924 | 4667 | 3.10% |
| 2026-01-07 | 16.08 | 15.98 | -0.10 | -0.62% | 15.87 | 16.38 | 25039 | 4013 | 2.68% |
| 2026-01-06 | 16.26 | 16.08 | -0.15 | -0.92% | 16.01 | 16.40 | 29319 | 4739 | 3.14% |
| 2026-01-05 | 16.09 | 16.23 | 0.14 | 0.87% | 15.98 | 16.34 | 33844 | 5498 | 3.63% |
| 2025-12-31 | 15.84 | 16.09 | 0.26 | 1.64% | 15.73 | 16.21 | 26539 | 4250 | 2.84% |
| 2025-12-30 | 15.92 | 15.83 | -0.22 | -1.37% | 15.82 | 16.20 | 17816 | 2838 | 1.91% |
| 2025-12-29 | 16.01 | 16.05 | 0.03 | 0.19% | 15.82 | 16.12 | 18438 | 2946 | 1.98% |
| 2025-12-26 | 16.25 | 16.02 | -0.16 | -0.99% | 15.90 | 16.26 | 23355 | 3753 | 2.50% |
| 2025-12-25 | 16.22 | 16.18 | 0.08 | 0.50% | 16.00 | 16.27 | 20589 | 3322 | 2.21% |
| 2025-12-24 | 16.02 | 16.10 | 0.05 | 0.31% | 15.90 | 16.20 | 22273 | 3585 | 2.39% |
| 2025-12-23 | 16.13 | 16.05 | -0.08 | -0.50% | 15.78 | 16.13 | 23165 | 3694 | 2.48% |
| 2025-12-22 | 16.45 | 16.13 | -0.14 | -0.86% | 16.02 | 16.61 | 26830 | 4338 | 2.87% |
| 2025-12-19 | 15.80 | 16.27 | 0.45 | 2.84% | 15.80 | 16.34 | 23700 | 3818 | 2.54% |
| 2025-12-18 | 15.40 | 15.82 | 0.36 | 2.33% | 15.33 | 16.03 | 33716 | 5344 | 3.61% |
| 2025-12-17 | 15.43 | 15.46 | 0.00 | 0.00% | 15.08 | 15.58 | 30401 | 4664 | 3.26% |
| 2025-12-16 | 15.80 | 15.46 | -0.35 | -2.21% | 15.42 | 15.90 | 25866 | 4027 | 2.77% |
| 2025-12-15 | 15.70 | 15.81 | 0.11 | 0.70% | 15.46 | 15.99 | 28017 | 4416 | 3.00% |
| 2025-12-12 | 15.86 | 15.70 | -0.20 | -1.26% | 15.65 | 16.20 | 35207 | 5586 | 3.77% |