爱婴室 (603214) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.79	12.90	0.05	0.39%	12.66	13.02	40600	5235	2.93%
2026-09-15	13.29	12.85	-0.51	-3.82%	12.80	13.40	54031	7041	3.90%
2026-09-14	13.07	13.36	0.27	2.06%	12.95	13.58	67570	8973	4.88%
2026-09-11	13.46	13.09	-0.61	-4.45%	12.97	13.58	105316	13849	7.60%
2026-09-10	13.86	13.70	-1.01	-6.87%	13.56	14.05	178561	24602	12.89%
2026-09-09	15.41	14.71	0.70	5.00%	14.53	15.41	211697	31974	15.28%
2026-09-08	13.93	14.01	0.09	0.65%	13.85	14.06	20127	2813	1.45%
2026-09-07	13.89	13.92	0.03	0.22%	13.68	14.07	25392	3545	1.83%
2026-09-04	13.79	13.89	0.16	1.17%	13.69	14.08	21999	3059	1.59%
2026-09-03	14.18	13.73	-0.39	-2.76%	13.70	14.30	23998	3340	1.73%
2026-09-02	14.19	14.12	-0.07	-0.49%	13.82	14.22	21146	2972	1.53%
2026-09-01	13.94	14.19	0.25	1.79%	13.93	14.26	25915	3674	1.87%
2026-08-31	13.73	13.94	0.07	0.50%	13.72	14.00	27437	3816	1.98%
2026-08-28	13.80	13.87	0.23	1.69%	13.59	13.95	22656	3131	1.64%
2026-08-27	13.82	13.64	-0.18	-1.30%	13.55	13.92	23340	3193	1.68%
2026-08-26	13.77	13.82	0.03	0.22%	13.70	14.06	31398	4355	2.27%
2026-08-25	13.33	13.79	0.05	0.36%	13.31	13.86	34080	4663	2.46%
2026-08-24	13.87	13.74	-0.07	-0.51%	13.55	13.87	18327	2506	1.32%
2026-08-21	13.85	13.81	-0.08	-0.58%	13.54	13.92	16720	2291	1.21%
2026-08-20	13.73	13.89	0.28	2.06%	13.66	13.93	18598	2574	1.34%
2026-08-19	13.93	13.61	-0.32	-2.30%	13.54	13.96	18607	2547	1.34%
2026-08-18	13.90	13.93	0.06	0.43%	13.75	13.98	15463	2143	1.12%
2026-08-17	13.60	13.87	0.21	1.54%	13.56	13.95	21750	3002	1.57%
2026-08-14	13.60	13.66	0.06	0.44%	13.46	13.76	14962	2035	1.08%
2026-08-13	13.87	13.60	-0.26	-1.88%	13.60	13.95	18965	2606	1.37%
2026-08-12	13.78	13.86	0.10	0.73%	13.68	13.91	15261	2108	1.10%
2026-08-11	13.85	13.76	-0.10	-0.72%	13.65	13.96	17264	2380	1.25%
2026-08-10	13.42	13.86	0.46	3.43%	13.38	13.90	23436	3217	1.69%
2026-08-07	13.41	13.40	-0.07	-0.52%	13.10	13.48	23538	3127	1.70%
2026-08-06	13.43	13.47	0.13	0.97%	13.24	13.55	25435	3407	1.84%
2026-08-05	13.39	13.34	-0.05	-0.37%	13.24	13.56	29428	3945	2.12%
2026-08-04	13.46	13.39	0.05	0.37%	13.28	13.64	33240	4466	2.40%
2026-08-03	13.08	13.34	0.36	2.77%	12.98	13.41	32170	4264	2.32%
2026-07-31	12.75	12.98	0.18	1.41%	12.62	13.03	29606	3821	2.14%
2026-07-30	12.70	12.80	0.03	0.23%	12.62	13.03	29055	3726	2.10%
2026-07-29	12.30	12.77	0.45	3.65%	12.30	12.84	32918	4172	2.38%
2026-07-28	12.08	12.32	0.27	2.24%	12.03	12.38	33046	4062	2.39%
2026-07-27	11.77	12.05	0.34	2.90%	11.71	12.15	27195	3270	1.96%
2026-07-24	12.01	11.71	-0.42	-3.46%	11.64	12.10	23702	2802	1.71%
2026-07-23	11.82	12.13	0.23	1.93%	11.62	12.17	33278	3956	2.40%
2026-07-22	12.04	11.90	-0.16	-1.33%	11.81	12.22	36215	4332	2.61%
2026-07-21	12.23	12.06	-0.32	-2.58%	11.91	12.48	47171	5714	3.40%
2026-07-20	12.68	12.38	-0.46	-3.58%	12.23	13.06	50247	6362	3.63%
2026-07-17	13.10	12.84	-0.33	-2.51%	12.72	13.38	39557	5156	2.86%
2026-07-16	12.83	13.17	0.34	2.65%	12.73	13.31	42757	5621	3.09%
2026-07-15	12.60	12.83	0.25	1.99%	12.48	12.90	23778	3039	1.72%
2026-07-14	12.24	12.58	0.35	2.86%	12.11	12.61	26134	3238	1.89%
2026-07-13	12.58	12.23	-0.34	-2.70%	12.21	12.65	26673	3292	1.93%
2026-07-10	12.27	12.57	0.30	2.44%	12.10	12.74	32804	4109	2.37%
2026-07-09	12.56	12.27	-0.16	-1.29%	12.08	12.56	22688	2779	1.64%
2026-07-08	12.52	12.43	-0.09	-0.72%	12.22	12.62	19571	2430	1.41%
2026-07-07	12.95	12.52	-0.39	-3.02%	12.42	13.02	18874	2379	1.36%
2026-07-06	13.07	12.91	-0.14	-1.07%	12.81	13.20	17754	2306	1.28%
2026-07-03	12.78	13.05	0.37	2.92%	12.71	13.10	27182	3524	1.96%
2026-07-02	12.64	12.68	0.11	0.88%	12.58	12.98	27785	3551	2.01%
2026-07-01	12.10	12.57	0.46	3.80%	12.07	12.74	39695	4951	2.87%
2026-06-30	12.20	12.11	-0.19	-1.54%	12.00	12.43	21699	2633	1.57%
2026-06-29	12.32	12.30	0.13	1.07%	11.80	12.39	30530	3711	2.20%
2026-06-26	12.35	12.17	-0.28	-2.25%	11.91	12.45	32570	3989	2.35%
2026-06-25	12.82	12.45	-0.37	-2.89%	12.35	12.82	29168	3645	2.11%
2026-06-24	13.36	12.82	-0.47	-3.54%	12.68	13.38	26488	3428	1.91%
2026-06-23	12.88	13.29	0.39	3.02%	12.76	13.45	30841	4093	2.23%
2026-06-22	12.88	12.90	-0.03	-0.23%	12.35	13.01	32894	4154	2.37%
2026-06-18	12.92	12.93	-0.11	-0.84%	12.72	13.07	27699	3576	2.00%
2026-06-17	13.40	13.04	-0.36	-2.69%	12.97	13.42	27214	3570	1.96%
2026-06-16	13.59	13.40	-0.13	-0.96%	13.26	13.59	20510	2744	1.48%
2026-06-15	13.70	13.53	-0.17	-1.24%	13.45	13.99	22967	3134	1.66%
2026-06-12	13.47	13.70	0.23	1.71%	13.36	13.75	22109	3007	1.60%
2026-06-11	13.66	13.47	-0.20	-1.46%	13.19	13.73	21219	2840	1.53%
2026-06-10	13.81	13.67	-0.14	-1.01%	13.45	13.82	21009	2862	1.52%
2026-06-09	13.74	13.81	0.05	0.36%	13.51	14.05	22131	3055	1.60%
2026-06-08	13.90	13.76	-0.36	-2.55%	13.43	14.20	25330	3500	1.83%