当前时间：2026-07-06 16:22:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 51.00 | 51.87 | 0.76 | 1.49% | 49.75 | 53.90 | 75602 | 39576 | 6.82% |
| 2026-07-02 | 50.00 | 51.11 | 0.51 | 1.01% | 49.28 | 52.58 | 71282 | 36711 | 6.43% |
| 2026-07-01 | 46.63 | 50.60 | 3.95 | 8.47% | 45.85 | 51.42 | 85942 | 42593 | 7.76% |
| 2026-06-30 | 46.50 | 46.65 | 0.09 | 0.19% | 45.18 | 47.48 | 63038 | 29348 | 5.69% |
| 2026-06-29 | 50.59 | 46.56 | -6.12 | -11.62% | 43.31 | 50.98 | 121541 | 57063 | 10.97% |
| 2026-06-26 | 52.45 | 52.68 | 0.23 | 0.44% | 50.20 | 53.11 | 72383 | 37547 | 6.53% |
| 2026-06-25 | 53.00 | 52.45 | 0.09 | 0.17% | 52.12 | 55.69 | 73759 | 39472 | 6.66% |
| 2026-06-24 | 53.38 | 52.36 | -0.65 | -1.23% | 51.77 | 53.92 | 55418 | 29078 | 5.00% |
| 2026-06-23 | 54.85 | 53.01 | -2.23 | -4.04% | 52.38 | 54.98 | 93599 | 50070 | 8.45% |
| 2026-06-22 | 47.03 | 55.24 | 8.25 | 17.56% | 46.82 | 56.18 | 205701 | 109660 | 18.57% |
| 2026-06-18 | 43.70 | 46.99 | 2.79 | 6.31% | 43.50 | 47.98 | 85218 | 39757 | 7.69% |
| 2026-06-17 | 44.44 | 44.20 | -0.71 | -1.58% | 42.89 | 44.79 | 50337 | 22041 | 4.54% |
| 2026-06-16 | 43.50 | 44.91 | 1.08 | 2.46% | 42.80 | 45.55 | 52318 | 23151 | 4.72% |
| 2026-06-15 | 43.50 | 43.83 | 0.97 | 2.26% | 42.70 | 44.45 | 46376 | 20237 | 4.19% |
| 2026-06-12 | 43.05 | 42.86 | 0.65 | 1.54% | 41.94 | 44.30 | 43491 | 18693 | 3.93% |
| 2026-06-11 | 42.56 | 42.21 | -1.14 | -2.63% | 41.80 | 43.65 | 39883 | 16909 | 3.60% |
| 2026-06-10 | 44.14 | 43.35 | -1.23 | -2.76% | 42.28 | 44.88 | 46459 | 20177 | 4.19% |
| 2026-06-09 | 45.36 | 44.58 | -0.26 | -0.58% | 43.68 | 45.78 | 54179 | 24020 | 4.89% |
| 2026-06-08 | 43.00 | 44.84 | 0.49 | 1.10% | 42.41 | 46.50 | 84596 | 38157 | 7.64% |
| 2026-06-05 | 43.04 | 44.35 | 1.38 | 3.21% | 40.61 | 45.50 | 83989 | 36546 | 7.58% |
| 2026-06-04 | 54.77 | 63.01 | 8.04 | 14.63% | 54.26 | 63.66 | 68684 | 41205 | 9.29% |
| 2026-06-03 | 54.88 | 54.97 | -0.15 | -0.27% | 54.39 | 56.58 | 21056 | 11657 | 2.85% |
| 2026-06-02 | 53.69 | 55.12 | 1.43 | 2.66% | 52.51 | 56.40 | 23685 | 12918 | 3.20% |
| 2026-06-01 | 54.00 | 53.69 | -0.16 | -0.30% | 53.06 | 54.91 | 16622 | 8945 | 2.25% |
| 2026-05-29 | 57.29 | 53.85 | -3.44 | -6.00% | 53.33 | 57.56 | 24567 | 13458 | 3.32% |
| 2026-05-28 | 57.25 | 57.29 | -0.55 | -0.95% | 55.80 | 58.02 | 19894 | 11313 | 2.69% |
| 2026-05-27 | 59.11 | 57.84 | -1.86 | -3.12% | 57.38 | 59.59 | 22797 | 13257 | 3.08% |
| 2026-05-26 | 61.82 | 59.70 | -2.30 | -3.71% | 58.50 | 62.50 | 29530 | 17769 | 3.99% |
| 2026-05-25 | 62.56 | 62.00 | -0.07 | -0.11% | 61.29 | 63.00 | 23104 | 14322 | 3.13% |
| 2026-05-22 | 61.00 | 62.07 | 1.36 | 2.24% | 60.01 | 63.12 | 29917 | 18555 | 4.05% |
| 2026-05-21 | 60.86 | 60.71 | -0.12 | -0.20% | 60.37 | 63.86 | 36951 | 23030 | 5.00% |
| 2026-05-20 | 60.08 | 60.83 | 0.58 | 0.96% | 59.41 | 60.99 | 20158 | 12165 | 2.73% |
| 2026-05-19 | 61.00 | 60.25 | -0.78 | -1.28% | 60.17 | 62.26 | 18836 | 11441 | 2.55% |
| 2026-05-18 | 60.03 | 61.03 | 0.01 | 0.02% | 60.03 | 62.51 | 23817 | 14613 | 3.22% |
| 2026-05-15 | 60.00 | 61.02 | 1.09 | 1.82% | 59.83 | 62.70 | 26669 | 16345 | 3.61% |
| 2026-05-14 | 61.59 | 59.93 | -1.63 | -2.65% | 59.93 | 63.34 | 23899 | 14634 | 3.23% |
| 2026-05-13 | 60.60 | 61.56 | 0.74 | 1.22% | 60.06 | 62.10 | 21603 | 13280 | 2.92% |
| 2026-05-12 | 62.29 | 60.82 | -1.54 | -2.47% | 60.22 | 62.66 | 28072 | 17187 | 3.80% |
| 2026-05-11 | 62.83 | 62.36 | -0.10 | -0.16% | 61.76 | 63.11 | 27675 | 17237 | 3.74% |
| 2026-05-08 | 61.60 | 62.46 | 0.47 | 0.76% | 61.05 | 63.33 | 23902 | 14909 | 3.23% |
| 2026-05-07 | 60.39 | 61.99 | 1.50 | 2.48% | 60.30 | 62.88 | 23690 | 14683 | 3.20% |
| 2026-05-06 | 60.13 | 60.49 | 0.61 | 1.02% | 59.31 | 61.30 | 24465 | 14789 | 3.31% |
| 2026-04-30 | 57.65 | 59.88 | 2.70 | 4.72% | 57.00 | 60.50 | 38686 | 22911 | 5.23% |
| 2026-04-29 | 55.50 | 57.18 | 1.50 | 2.69% | 55.50 | 57.60 | 12177 | 6918 | 1.65% |
| 2026-04-28 | 57.28 | 55.68 | -1.92 | -3.33% | 55.26 | 57.44 | 14411 | 8107 | 1.95% |
| 2026-04-27 | 56.05 | 57.60 | 1.26 | 2.24% | 55.79 | 58.30 | 17083 | 9792 | 2.31% |
| 2026-04-24 | 56.98 | 56.34 | -0.98 | -1.71% | 55.33 | 57.47 | 19848 | 11152 | 2.68% |
| 2026-04-23 | 58.94 | 57.32 | -1.63 | -2.77% | 57.20 | 60.72 | 20256 | 11774 | 2.74% |
| 2026-04-22 | 58.46 | 58.95 | 0.49 | 0.84% | 58.04 | 59.77 | 20767 | 12239 | 2.81% |
| 2026-04-21 | 58.80 | 58.46 | -0.35 | -0.60% | 57.40 | 59.10 | 19766 | 11519 | 2.67% |
| 2026-04-20 | 60.00 | 58.81 | -1.38 | -2.29% | 58.68 | 60.55 | 21215 | 12590 | 2.87% |
| 2026-04-17 | 58.68 | 60.19 | 1.49 | 2.54% | 57.56 | 60.27 | 27550 | 16356 | 3.73% |
| 2026-04-16 | 57.91 | 58.70 | 1.73 | 3.04% | 57.45 | 59.53 | 29252 | 17186 | 3.96% |
| 2026-04-15 | 56.77 | 56.97 | 0.22 | 0.39% | 56.77 | 58.00 | 14930 | 8570 | 2.02% |
| 2026-04-14 | 57.79 | 56.75 | -0.88 | -1.53% | 56.49 | 58.25 | 18899 | 10813 | 2.56% |
| 2026-04-13 | 57.65 | 57.63 | -0.39 | -0.67% | 56.91 | 58.45 | 19522 | 11238 | 2.64% |
| 2026-04-10 | 55.61 | 58.02 | 2.74 | 4.96% | 55.60 | 59.30 | 30087 | 17443 | 4.07% |
| 2026-04-09 | 54.56 | 55.28 | 0.85 | 1.56% | 53.32 | 56.99 | 29177 | 16117 | 3.95% |
| 2026-04-08 | 52.31 | 54.43 | 3.64 | 7.17% | 51.99 | 54.52 | 23629 | 12681 | 3.20% |
| 2026-04-07 | 51.30 | 50.79 | -0.35 | -0.68% | 50.47 | 52.05 | 13328 | 6824 | 1.80% |
| 2026-04-03 | 53.00 | 51.14 | -2.16 | -4.05% | 50.80 | 54.09 | 19434 | 10036 | 2.63% |
| 2026-04-02 | 54.88 | 53.30 | -1.58 | -2.88% | 53.00 | 55.01 | 12763 | 6850 | 1.73% |
| 2026-04-01 | 54.80 | 54.88 | 0.68 | 1.25% | 54.40 | 55.77 | 17613 | 9683 | 2.38% |
| 2026-03-31 | 55.13 | 54.20 | -0.76 | -1.38% | 54.08 | 55.54 | 15195 | 8317 | 2.06% |
| 2026-03-30 | 54.54 | 54.96 | -0.95 | -1.70% | 53.67 | 55.68 | 21910 | 11919 | 2.96% |