致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 62.75 | 64.44 | 2.31 | 3.72% | 61.78 | 65.56 | 38910 | 25011 | 5.10% |
| 2025-10-30 | 63.47 | 62.13 | -1.53 | -2.40% | 62.10 | 63.85 | 19005 | 11903 | 2.49% |
| 2025-10-29 | 63.00 | 63.66 | 0.91 | 1.45% | 62.28 | 63.88 | 23090 | 14601 | 3.03% |
| 2025-10-28 | 63.00 | 62.75 | -0.88 | -1.38% | 62.32 | 63.80 | 15330 | 9658 | 2.01% |
| 2025-10-27 | 63.80 | 63.63 | 0.42 | 0.66% | 62.23 | 63.99 | 27675 | 17486 | 3.63% |
| 2025-10-24 | 59.20 | 63.21 | 3.97 | 6.70% | 59.20 | 64.92 | 60148 | 37598 | 7.89% |
| 2025-10-23 | 59.25 | 59.24 | -0.52 | -0.87% | 58.07 | 59.99 | 14717 | 8633 | 1.93% |
| 2025-10-22 | 59.19 | 59.76 | 0.34 | 0.57% | 58.62 | 60.50 | 16659 | 9941 | 2.18% |
| 2025-10-21 | 58.80 | 59.42 | 0.54 | 0.92% | 57.93 | 59.66 | 14473 | 8505 | 1.90% |
| 2025-10-20 | 57.97 | 58.88 | 1.46 | 2.54% | 57.79 | 60.60 | 27278 | 16212 | 3.58% |
| 2025-10-17 | 57.56 | 57.42 | -0.14 | -0.24% | 57.00 | 58.38 | 21549 | 12438 | 2.83% |
| 2025-10-16 | 58.00 | 57.56 | -0.99 | -1.69% | 57.11 | 61.98 | 48869 | 28964 | 6.41% |
| 2025-10-15 | 57.00 | 58.55 | 1.61 | 2.83% | 56.32 | 59.16 | 23334 | 13558 | 3.06% |
| 2025-10-14 | 60.11 | 56.94 | -3.20 | -5.32% | 56.71 | 60.76 | 29980 | 17433 | 3.93% |
| 2025-10-13 | 57.23 | 60.14 | -0.11 | -0.18% | 55.78 | 60.45 | 21651 | 12681 | 2.84% |
| 2025-10-10 | 62.00 | 60.25 | -1.80 | -2.90% | 59.69 | 62.40 | 25779 | 15692 | 3.38% |
| 2025-10-09 | 60.25 | 62.05 | 2.26 | 3.78% | 60.20 | 63.13 | 36133 | 22387 | 4.74% |
| 2025-09-30 | 62.32 | 59.79 | -2.41 | -3.87% | 59.58 | 62.77 | 40959 | 24874 | 5.37% |
| 2025-09-29 | 62.09 | 62.20 | 0.19 | 0.31% | 61.29 | 62.96 | 18996 | 11829 | 2.49% |
| 2025-09-26 | 63.18 | 62.01 | -1.57 | -2.47% | 62.00 | 65.08 | 22340 | 14145 | 2.93% |
| 2025-09-25 | 61.88 | 63.58 | 1.40 | 2.25% | 61.88 | 64.44 | 28427 | 18079 | 3.73% |
| 2025-09-24 | 61.69 | 62.18 | 0.11 | 0.18% | 61.05 | 62.41 | 18030 | 11134 | 2.36% |
| 2025-09-23 | 63.70 | 62.07 | -1.51 | -2.37% | 61.30 | 64.49 | 25176 | 15686 | 3.30% |
| 2025-09-22 | 63.00 | 63.58 | 0.18 | 0.28% | 62.86 | 63.95 | 16223 | 10277 | 2.13% |
| 2025-09-19 | 65.19 | 63.40 | -2.28 | -3.47% | 62.80 | 65.35 | 41354 | 26427 | 5.42% |
| 2025-09-18 | 67.50 | 65.68 | -1.83 | -2.71% | 64.70 | 69.76 | 66977 | 45196 | 8.78% |
| 2025-09-17 | 67.65 | 67.51 | -0.14 | -0.21% | 66.63 | 67.90 | 43837 | 29499 | 5.75% |
| 2025-09-16 | 63.98 | 67.65 | 3.65 | 5.70% | 63.95 | 68.10 | 65590 | 43404 | 8.60% |
| 2025-09-15 | 63.25 | 64.00 | 0.80 | 1.27% | 62.83 | 67.08 | 34491 | 22476 | 4.52% |
| 2025-09-12 | 64.98 | 63.20 | -1.78 | -2.74% | 63.11 | 65.49 | 25147 | 16078 | 3.30% |
| 2025-09-11 | 62.26 | 64.98 | 2.67 | 4.29% | 62.18 | 65.39 | 39601 | 25389 | 5.19% |
| 2025-09-10 | 62.59 | 62.31 | -0.65 | -1.03% | 62.18 | 63.62 | 19566 | 12289 | 2.57% |
| 2025-09-09 | 64.08 | 62.96 | -1.24 | -1.93% | 62.47 | 64.43 | 21952 | 13890 | 2.88% |
| 2025-09-08 | 62.26 | 64.20 | 1.80 | 2.88% | 62.08 | 65.14 | 42897 | 27443 | 5.62% |
| 2025-09-05 | 61.50 | 62.40 | 0.84 | 1.36% | 61.32 | 63.23 | 23042 | 14365 | 3.02% |
| 2025-09-04 | 63.03 | 61.56 | -1.64 | -2.59% | 60.50 | 63.83 | 24529 | 15276 | 3.22% |
| 2025-09-03 | 66.08 | 63.20 | -2.82 | -4.27% | 63.10 | 68.39 | 24552 | 15969 | 3.22% |
| 2025-09-02 | 64.44 | 66.02 | 1.94 | 3.03% | 61.02 | 66.80 | 53615 | 34335 | 7.03% |
| 2025-09-01 | 65.80 | 64.08 | -2.04 | -3.09% | 63.58 | 67.61 | 36731 | 23746 | 4.82% |
| 2025-08-29 | 65.29 | 66.12 | 0.18 | 0.27% | 65.15 | 67.34 | 26682 | 17633 | 3.50% |
| 2025-08-28 | 68.10 | 65.94 | -2.16 | -3.17% | 64.00 | 68.90 | 52195 | 34390 | 6.84% |
| 2025-08-27 | 69.28 | 68.10 | -0.66 | -0.96% | 67.67 | 71.63 | 47309 | 32936 | 6.20% |
| 2025-08-26 | 68.00 | 68.76 | 0.76 | 1.12% | 66.70 | 69.88 | 27592 | 18913 | 3.62% |
| 2025-08-25 | 68.99 | 68.00 | -0.69 | -1.00% | 67.18 | 70.30 | 37211 | 25478 | 4.88% |
| 2025-08-22 | 69.51 | 68.69 | -0.86 | -1.24% | 68.35 | 69.99 | 24611 | 17016 | 3.23% |
| 2025-08-21 | 71.00 | 69.55 | -2.01 | -2.81% | 69.20 | 71.83 | 27126 | 19089 | 3.56% |
| 2025-08-20 | 69.89 | 71.56 | 0.96 | 1.36% | 69.20 | 71.98 | 39526 | 27985 | 5.18% |
| 2025-08-19 | 68.76 | 70.60 | 1.84 | 2.68% | 67.51 | 71.99 | 51827 | 36172 | 6.79% |
| 2025-08-18 | 69.18 | 68.76 | -0.04 | -0.06% | 67.60 | 69.78 | 43821 | 30017 | 5.75% |
| 2025-08-15 | 67.18 | 68.80 | 1.63 | 2.43% | 67.09 | 70.62 | 40614 | 28000 | 5.32% |
| 2025-08-14 | 67.53 | 67.17 | -0.62 | -0.91% | 67.16 | 68.78 | 36733 | 24957 | 4.82% |
| 2025-08-13 | 67.19 | 67.79 | 0.61 | 0.91% | 65.40 | 67.99 | 48855 | 32715 | 6.41% |
| 2025-08-12 | 66.81 | 67.18 | 0.74 | 1.11% | 66.26 | 68.78 | 49917 | 33733 | 6.54% |
| 2025-08-11 | 64.96 | 66.44 | 2.12 | 3.30% | 64.72 | 67.99 | 41329 | 27514 | 5.42% |
| 2025-08-08 | 66.01 | 64.32 | -2.08 | -3.13% | 64.25 | 66.56 | 28874 | 18716 | 3.79% |
| 2025-08-07 | 68.20 | 66.40 | -1.86 | -2.72% | 65.21 | 68.20 | 51288 | 33966 | 6.72% |
| 2025-08-06 | 66.00 | 68.26 | 1.89 | 2.85% | 65.13 | 69.67 | 77218 | 52446 | 10.12% |
| 2025-08-05 | 64.31 | 66.37 | 3.07 | 4.85% | 63.79 | 68.55 | 70382 | 46583 | 9.23% |
| 2025-08-04 | 61.58 | 63.30 | 1.52 | 2.46% | 60.50 | 63.30 | 34698 | 21626 | 4.55% |
| 2025-08-01 | 61.40 | 61.78 | 0.36 | 0.59% | 60.36 | 61.95 | 28006 | 17115 | 3.67% |
| 2025-07-31 | 62.80 | 61.42 | -1.50 | -2.38% | 61.07 | 64.00 | 38035 | 23737 | 4.99% |
| 2025-07-30 | 64.90 | 62.92 | -2.08 | -3.20% | 62.52 | 64.90 | 46683 | 29506 | 6.12% |
| 2025-07-29 | 59.09 | 65.00 | 5.32 | 8.91% | 59.08 | 65.00 | 81218 | 50145 | 10.65% |
| 2025-07-28 | 58.55 | 59.68 | 1.60 | 2.75% | 58.50 | 60.80 | 43733 | 26106 | 5.73% |
| 2025-07-25 | 58.34 | 58.08 | -0.52 | -0.89% | 57.41 | 59.19 | 23276 | 13480 | 3.05% |
| 2025-07-24 | 57.37 | 58.60 | 0.52 | 0.90% | 57.37 | 58.99 | 31717 | 18483 | 4.16% |