当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.41 | 58.80 | -2.61 | -4.25% | 57.98 | 62.24 | 33998 | 20234 | 4.60% |
| 2026-03-19 | 62.83 | 61.41 | -2.38 | -3.73% | 61.28 | 63.66 | 18521 | 11573 | 2.51% |
| 2026-03-18 | 62.99 | 63.79 | 0.80 | 1.27% | 62.71 | 63.87 | 9889 | 6264 | 1.34% |
| 2026-03-17 | 65.56 | 62.99 | -2.37 | -3.63% | 62.78 | 65.78 | 17069 | 10921 | 2.31% |
| 2026-03-16 | 64.95 | 65.36 | 0.45 | 0.69% | 63.16 | 65.65 | 21885 | 14132 | 2.96% |
| 2026-03-13 | 64.90 | 64.91 | -0.27 | -0.41% | 64.36 | 66.72 | 18621 | 12176 | 2.52% |
| 2026-03-12 | 64.60 | 65.18 | 0.31 | 0.48% | 64.50 | 67.18 | 28696 | 18926 | 3.88% |
| 2026-03-11 | 66.64 | 64.87 | -2.06 | -3.08% | 64.66 | 68.34 | 32676 | 21594 | 4.42% |
| 2026-03-10 | 64.00 | 66.93 | 3.55 | 5.60% | 63.90 | 67.28 | 32919 | 21600 | 4.45% |
| 2026-03-09 | 62.82 | 63.38 | -0.83 | -1.29% | 62.29 | 63.70 | 16376 | 10315 | 2.22% |
| 2026-03-06 | 62.96 | 64.21 | 1.09 | 1.73% | 62.33 | 64.42 | 20915 | 13284 | 2.83% |
| 2026-03-05 | 64.95 | 63.12 | -1.07 | -1.67% | 62.88 | 65.43 | 23891 | 15339 | 3.23% |
| 2026-03-04 | 62.22 | 64.19 | 0.58 | 0.91% | 62.20 | 64.77 | 18869 | 12079 | 2.55% |
| 2026-03-03 | 66.33 | 63.61 | -2.72 | -4.10% | 63.40 | 67.65 | 25077 | 16304 | 3.39% |
| 2026-03-02 | 67.50 | 66.33 | -2.23 | -3.25% | 64.95 | 67.75 | 36256 | 24056 | 4.90% |
| 2026-02-27 | 67.49 | 68.56 | 0.70 | 1.03% | 66.38 | 69.41 | 35644 | 24240 | 4.82% |
| 2026-02-26 | 68.69 | 67.86 | -0.88 | -1.28% | 67.33 | 68.69 | 22729 | 15400 | 3.07% |
| 2026-02-25 | 65.52 | 68.74 | 3.10 | 4.72% | 65.25 | 69.46 | 36892 | 24939 | 4.99% |
| 2026-02-24 | 68.80 | 65.64 | -2.04 | -3.01% | 65.41 | 68.98 | 42822 | 28451 | 5.79% |
| 2026-02-13 | 65.71 | 67.68 | 1.96 | 2.98% | 65.00 | 68.99 | 45735 | 30835 | 6.19% |
| 2026-02-12 | 65.40 | 65.72 | 1.30 | 2.02% | 64.06 | 66.74 | 30148 | 19797 | 4.08% |
| 2026-02-11 | 65.16 | 64.42 | -0.47 | -0.72% | 63.55 | 65.77 | 28793 | 18665 | 3.89% |
| 2026-02-10 | 63.20 | 64.89 | 1.95 | 3.10% | 62.68 | 65.65 | 32200 | 20861 | 4.36% |
| 2026-02-09 | 63.22 | 62.94 | 0.45 | 0.72% | 62.15 | 63.48 | 17280 | 10871 | 2.38% |
| 2026-02-06 | 63.60 | 62.49 | -1.11 | -1.75% | 62.40 | 64.28 | 22937 | 14508 | 3.16% |
| 2026-02-05 | 64.00 | 63.60 | -0.83 | -1.29% | 63.31 | 64.41 | 16247 | 10353 | 2.24% |
| 2026-02-04 | 64.75 | 64.43 | -0.76 | -1.17% | 63.40 | 65.92 | 23275 | 14996 | 3.21% |
| 2026-02-03 | 64.99 | 65.19 | 0.82 | 1.27% | 62.52 | 65.40 | 39468 | 25269 | 5.44% |
| 2026-02-02 | 64.19 | 64.37 | -0.55 | -0.85% | 63.58 | 66.35 | 35554 | 23031 | 4.90% |
| 2026-01-30 | 65.40 | 64.92 | -0.61 | -0.93% | 63.90 | 65.98 | 18994 | 12331 | 2.62% |
| 2026-01-29 | 66.80 | 65.53 | -0.98 | -1.47% | 65.39 | 67.50 | 20099 | 13353 | 2.77% |
| 2026-01-28 | 68.30 | 66.51 | -1.69 | -2.48% | 66.46 | 68.39 | 20617 | 13830 | 2.84% |
| 2026-01-27 | 68.10 | 68.20 | 0.74 | 1.10% | 64.91 | 68.38 | 34264 | 22893 | 4.73% |
| 2026-01-26 | 69.58 | 67.46 | -2.06 | -2.96% | 66.96 | 71.49 | 28198 | 19274 | 3.89% |
| 2026-01-23 | 69.17 | 69.52 | 0.43 | 0.62% | 68.30 | 69.99 | 22033 | 15268 | 3.04% |
| 2026-01-22 | 69.81 | 69.09 | -1.06 | -1.51% | 68.22 | 70.34 | 25232 | 17401 | 3.48% |
| 2026-01-21 | 68.08 | 70.15 | 2.15 | 3.16% | 68.08 | 70.58 | 39062 | 27101 | 5.39% |
| 2026-01-20 | 71.38 | 68.00 | -3.28 | -4.60% | 67.12 | 72.00 | 47055 | 32461 | 6.49% |
| 2026-01-19 | 72.88 | 71.28 | -1.05 | -1.45% | 71.09 | 73.84 | 30763 | 22107 | 4.24% |
| 2026-01-16 | 71.98 | 72.33 | 1.54 | 2.18% | 70.80 | 73.18 | 32630 | 23538 | 4.50% |
| 2026-01-15 | 73.11 | 70.79 | -2.10 | -2.88% | 70.54 | 73.47 | 31733 | 22717 | 4.38% |
| 2026-01-14 | 73.91 | 72.89 | -0.92 | -1.25% | 71.80 | 75.86 | 40445 | 29814 | 5.58% |
| 2026-01-13 | 74.61 | 73.81 | -1.01 | -1.35% | 73.37 | 75.74 | 39328 | 29287 | 5.43% |
| 2026-01-12 | 76.17 | 74.82 | -0.58 | -0.77% | 73.87 | 76.80 | 52767 | 39704 | 7.28% |
| 2026-01-09 | 75.40 | 75.40 | 0.00 | 0.00% | 72.88 | 78.42 | 58586 | 43785 | 8.08% |
| 2026-01-08 | 78.50 | 75.40 | -3.90 | -4.92% | 74.33 | 78.85 | 68139 | 51746 | 9.40% |
| 2026-01-07 | 76.85 | 79.30 | 2.35 | 3.05% | 75.58 | 80.55 | 70434 | 55205 | 9.72% |
| 2026-01-06 | 72.77 | 76.95 | 4.19 | 5.76% | 72.77 | 78.50 | 67524 | 51515 | 9.31% |
| 2026-01-05 | 71.68 | 72.76 | 0.87 | 1.21% | 70.70 | 73.92 | 49189 | 35878 | 6.79% |
| 2025-12-31 | 68.53 | 71.89 | 3.08 | 4.48% | 67.08 | 73.68 | 65692 | 47132 | 9.06% |
| 2025-12-30 | 66.00 | 68.81 | 2.71 | 4.10% | 65.42 | 69.39 | 60752 | 41433 | 8.38% |
| 2025-12-29 | 64.10 | 66.10 | 2.00 | 3.12% | 63.45 | 66.45 | 42441 | 27763 | 5.85% |
| 2025-12-26 | 64.60 | 64.10 | -0.44 | -0.68% | 63.50 | 65.12 | 20584 | 13243 | 2.84% |
| 2025-12-25 | 64.51 | 64.54 | 0.03 | 0.05% | 64.43 | 65.15 | 15777 | 10237 | 2.18% |
| 2025-12-24 | 65.10 | 64.51 | -0.28 | -0.43% | 64.39 | 65.44 | 11884 | 7703 | 1.64% |
| 2025-12-23 | 64.50 | 64.79 | 0.28 | 0.43% | 63.96 | 65.43 | 10462 | 6775 | 1.44% |
| 2025-12-22 | 65.36 | 64.51 | 0.39 | 0.61% | 63.89 | 65.36 | 8990 | 5810 | 1.24% |
| 2025-12-19 | 64.50 | 64.12 | 0.06 | 0.09% | 63.77 | 65.38 | 9100 | 5855 | 1.26% |
| 2025-12-18 | 63.56 | 64.06 | -0.14 | -0.22% | 63.06 | 65.75 | 16367 | 10617 | 2.26% |
| 2025-12-17 | 62.10 | 64.20 | 1.50 | 2.39% | 62.10 | 64.50 | 17654 | 11220 | 2.44% |
| 2025-12-16 | 63.85 | 62.70 | -1.15 | -1.80% | 61.60 | 64.29 | 17843 | 11144 | 2.46% |
| 2025-12-15 | 64.20 | 63.85 | -0.95 | -1.47% | 63.50 | 65.30 | 14224 | 9137 | 1.96% |
| 2025-12-12 | 64.92 | 64.80 | -0.14 | -0.22% | 64.25 | 65.65 | 11497 | 7471 | 1.59% |