当前时间：2026-06-22 17:03:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 66.57 | 64.06 | -0.30 | -0.47% | 62.15 | 67.91 | 47577 | 30601 | 6.82% |
| 2026-06-18 | 62.30 | 64.36 | 3.26 | 5.34% | 60.79 | 65.50 | 49540 | 31449 | 7.11% |
| 2026-06-17 | 59.77 | 61.10 | 1.03 | 1.71% | 59.60 | 62.50 | 33949 | 20800 | 4.87% |
| 2026-06-16 | 58.67 | 60.07 | 1.08 | 1.83% | 57.70 | 61.68 | 48702 | 29401 | 6.99% |
| 2026-06-15 | 53.71 | 58.99 | 5.99 | 11.30% | 53.71 | 60.62 | 74091 | 43083 | 10.63% |
| 2026-06-12 | 56.00 | 53.00 | -1.65 | -3.02% | 52.41 | 57.25 | 48827 | 26544 | 7.00% |
| 2026-06-11 | 50.97 | 54.65 | 4.03 | 7.96% | 49.65 | 56.14 | 50656 | 27054 | 7.27% |
| 2026-06-10 | 51.11 | 50.62 | -1.20 | -2.32% | 49.86 | 51.32 | 20407 | 10285 | 2.93% |
| 2026-06-09 | 51.35 | 51.82 | 1.80 | 3.60% | 49.60 | 51.97 | 19601 | 9999 | 2.81% |
| 2026-06-08 | 50.79 | 50.02 | -2.50 | -4.76% | 49.00 | 52.20 | 28309 | 14315 | 4.06% |
| 2026-06-05 | 52.27 | 52.52 | 0.05 | 0.10% | 51.50 | 54.88 | 28195 | 15028 | 4.04% |
| 2026-06-04 | 51.81 | 52.47 | -0.73 | -1.37% | 51.22 | 53.00 | 25648 | 13370 | 3.68% |
| 2026-06-03 | 52.74 | 53.20 | 0.40 | 0.76% | 51.51 | 54.35 | 35673 | 18853 | 5.12% |
| 2026-06-02 | 50.80 | 52.80 | 1.66 | 3.25% | 49.12 | 53.49 | 54427 | 27883 | 7.81% |
| 2026-06-01 | 51.60 | 51.14 | -1.39 | -2.65% | 50.61 | 53.46 | 46671 | 24200 | 6.69% |
| 2026-05-29 | 60.00 | 52.53 | -7.17 | -12.01% | 51.45 | 60.03 | 93717 | 51027 | 13.44% |
| 2026-05-28 | 60.62 | 59.70 | -1.32 | -2.16% | 57.00 | 61.50 | 69375 | 41109 | 9.95% |
| 2026-05-27 | 61.72 | 61.02 | -0.83 | -1.34% | 60.06 | 64.75 | 69951 | 43395 | 10.03% |
| 2026-05-26 | 58.77 | 61.85 | 3.08 | 5.24% | 58.00 | 62.44 | 70541 | 42608 | 10.12% |
| 2026-05-25 | 58.86 | 58.77 | -0.10 | -0.17% | 56.48 | 59.55 | 52907 | 30810 | 7.59% |
| 2026-05-22 | 54.32 | 58.97 | 5.29 | 9.85% | 53.38 | 60.36 | 84813 | 48476 | 12.17% |
| 2026-05-21 | 57.50 | 53.68 | -3.44 | -6.02% | 53.54 | 61.66 | 85325 | 48953 | 12.24% |
| 2026-05-20 | 55.69 | 57.12 | 0.87 | 1.55% | 55.00 | 57.78 | 37386 | 21052 | 5.36% |
| 2026-05-19 | 55.44 | 56.25 | 0.84 | 1.52% | 52.00 | 56.33 | 48704 | 26465 | 6.99% |
| 2026-05-18 | 53.32 | 55.41 | 1.71 | 3.18% | 52.32 | 55.81 | 37521 | 20433 | 5.38% |
| 2026-05-15 | 54.71 | 53.70 | -1.13 | -2.06% | 52.60 | 55.14 | 48976 | 26377 | 7.03% |
| 2026-05-14 | 52.62 | 54.83 | 2.74 | 5.26% | 51.71 | 55.95 | 61546 | 33451 | 8.83% |
| 2026-05-13 | 51.50 | 52.09 | 0.59 | 1.15% | 50.75 | 52.60 | 34788 | 18081 | 4.99% |
| 2026-05-12 | 53.40 | 51.50 | -2.30 | -4.28% | 51.22 | 54.00 | 48750 | 25417 | 6.99% |
| 2026-05-11 | 52.12 | 53.80 | 1.50 | 2.87% | 51.81 | 54.17 | 57086 | 30312 | 8.19% |
| 2026-05-08 | 51.84 | 52.30 | -0.63 | -1.19% | 51.10 | 53.47 | 55467 | 29113 | 7.96% |
| 2026-05-07 | 49.59 | 52.93 | 3.73 | 7.58% | 49.25 | 55.55 | 115338 | 60661 | 16.54% |
| 2026-05-06 | 49.00 | 49.20 | 0.80 | 1.65% | 47.15 | 49.69 | 59606 | 28861 | 8.55% |
| 2026-04-30 | 45.80 | 48.40 | 2.60 | 5.68% | 45.09 | 49.98 | 57744 | 28078 | 8.28% |
| 2026-04-29 | 45.69 | 45.80 | -0.05 | -0.11% | 44.91 | 46.04 | 42417 | 19302 | 6.08% |
| 2026-04-28 | 42.56 | 45.85 | 3.52 | 8.32% | 42.34 | 46.88 | 74180 | 33494 | 10.64% |
| 2026-04-27 | 42.12 | 42.33 | 0.38 | 0.91% | 40.32 | 42.48 | 33309 | 13832 | 4.78% |
| 2026-04-24 | 40.52 | 41.95 | 1.69 | 4.20% | 40.22 | 42.37 | 29739 | 12383 | 4.65% |
| 2026-04-23 | 41.41 | 40.26 | -1.13 | -2.73% | 40.00 | 41.41 | 21423 | 8692 | 3.35% |
| 2026-04-22 | 42.59 | 41.39 | -0.71 | -1.69% | 40.87 | 42.78 | 29144 | 12096 | 4.56% |
| 2026-04-21 | 42.27 | 42.10 | -0.40 | -0.94% | 41.40 | 42.86 | 29133 | 12252 | 4.55% |
| 2026-04-20 | 41.33 | 42.50 | 1.13 | 2.73% | 40.90 | 43.66 | 39581 | 16819 | 6.19% |
| 2026-04-17 | 40.48 | 41.37 | 1.35 | 3.37% | 40.02 | 42.78 | 36519 | 15230 | 5.71% |
| 2026-04-16 | 39.40 | 40.02 | 0.92 | 2.35% | 38.55 | 40.20 | 19232 | 7584 | 3.01% |
| 2026-04-15 | 39.17 | 39.10 | -0.23 | -0.58% | 38.96 | 39.75 | 17401 | 6839 | 2.72% |
| 2026-04-14 | 39.98 | 39.33 | -0.22 | -0.56% | 38.90 | 40.17 | 30214 | 11848 | 4.72% |
| 2026-04-13 | 40.42 | 39.55 | -1.27 | -3.11% | 39.26 | 40.42 | 26227 | 10393 | 4.10% |
| 2026-04-10 | 40.00 | 40.82 | 0.97 | 2.43% | 40.00 | 41.33 | 23311 | 9485 | 3.64% |
| 2026-04-09 | 40.12 | 39.85 | -0.50 | -1.24% | 39.40 | 40.12 | 22716 | 9022 | 3.55% |
| 2026-04-08 | 38.02 | 40.35 | 3.04 | 8.15% | 38.02 | 40.48 | 28828 | 11427 | 4.51% |
| 2026-04-07 | 37.73 | 37.31 | -0.39 | -1.03% | 37.14 | 38.25 | 22891 | 8626 | 3.58% |
| 2026-04-03 | 39.34 | 37.70 | -1.14 | -2.94% | 37.30 | 39.70 | 31470 | 11978 | 4.92% |
| 2026-04-02 | 39.54 | 38.84 | -1.32 | -3.29% | 38.50 | 40.76 | 24971 | 9860 | 3.90% |
| 2026-04-01 | 40.24 | 40.16 | 0.92 | 2.34% | 39.63 | 40.88 | 18352 | 7354 | 2.87% |
| 2026-03-31 | 40.00 | 39.24 | -1.09 | -2.70% | 39.21 | 40.90 | 22573 | 9013 | 3.53% |
| 2026-03-30 | 40.50 | 40.33 | -0.95 | -2.30% | 39.94 | 41.20 | 24483 | 9886 | 3.83% |
| 2026-03-27 | 40.06 | 41.28 | 0.12 | 0.29% | 39.42 | 41.95 | 19902 | 8183 | 3.11% |
| 2026-03-26 | 41.98 | 41.16 | -1.20 | -2.83% | 40.92 | 42.24 | 23391 | 9702 | 3.66% |
| 2026-03-25 | 42.26 | 42.36 | 0.10 | 0.24% | 42.23 | 44.26 | 28277 | 12201 | 4.42% |
| 2026-03-24 | 41.66 | 42.26 | 1.53 | 3.76% | 40.61 | 42.49 | 32797 | 13631 | 5.13% |
| 2026-03-23 | 43.73 | 40.73 | -3.31 | -7.52% | 40.49 | 43.73 | 45102 | 18948 | 7.05% |
| 2026-03-20 | 46.00 | 44.04 | -1.59 | -3.48% | 44.04 | 46.95 | 34068 | 15507 | 5.33% |
| 2026-03-19 | 47.01 | 45.63 | -1.44 | -3.06% | 45.26 | 47.01 | 30855 | 14158 | 4.82% |
| 2026-03-18 | 47.49 | 47.07 | 0.07 | 0.15% | 46.18 | 48.00 | 33547 | 15783 | 5.25% |
| 2026-03-17 | 49.30 | 47.00 | -2.14 | -4.35% | 46.95 | 50.88 | 40298 | 19633 | 6.30% |
| 2026-03-16 | 48.00 | 49.14 | 0.79 | 1.63% | 46.82 | 50.23 | 37913 | 18352 | 5.93% |