当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.00 | 44.04 | -1.59 | -3.48% | 44.04 | 46.95 | 34068 | 15507 | 5.33% |
| 2026-03-19 | 47.01 | 45.63 | -1.44 | -3.06% | 45.26 | 47.01 | 30855 | 14158 | 4.82% |
| 2026-03-18 | 47.49 | 47.07 | 0.07 | 0.15% | 46.18 | 48.00 | 33547 | 15783 | 5.25% |
| 2026-03-17 | 49.30 | 47.00 | -2.14 | -4.35% | 46.95 | 50.88 | 40298 | 19633 | 6.30% |
| 2026-03-16 | 48.00 | 49.14 | 0.79 | 1.63% | 46.82 | 50.23 | 37913 | 18352 | 5.93% |
| 2026-03-13 | 48.40 | 48.35 | -0.15 | -0.31% | 47.30 | 50.25 | 41780 | 20358 | 6.53% |
| 2026-03-12 | 50.60 | 48.50 | -2.58 | -5.05% | 48.10 | 51.09 | 54688 | 26932 | 8.55% |
| 2026-03-11 | 52.02 | 51.08 | -1.54 | -2.93% | 50.40 | 53.38 | 60126 | 30794 | 9.40% |
| 2026-03-10 | 48.72 | 52.62 | 5.21 | 10.99% | 48.53 | 53.49 | 88481 | 45850 | 13.83% |
| 2026-03-09 | 47.94 | 47.41 | -1.75 | -3.56% | 45.00 | 48.00 | 75553 | 35037 | 11.81% |
| 2026-03-06 | 42.72 | 49.16 | 5.93 | 13.72% | 42.72 | 49.60 | 88661 | 41894 | 13.86% |
| 2026-03-05 | 41.97 | 43.23 | 2.08 | 5.05% | 41.48 | 44.80 | 50850 | 22062 | 7.95% |
| 2026-03-04 | 38.93 | 41.15 | 1.65 | 4.18% | 38.62 | 42.88 | 63452 | 26326 | 9.92% |
| 2026-03-03 | 42.42 | 39.50 | -2.92 | -6.88% | 39.41 | 42.79 | 42332 | 17194 | 6.62% |
| 2026-03-02 | 41.35 | 42.42 | 0.09 | 0.21% | 40.90 | 42.97 | 39816 | 16724 | 6.23% |
| 2026-02-27 | 41.58 | 42.33 | 0.98 | 2.37% | 40.94 | 42.80 | 30161 | 12699 | 4.72% |
| 2026-02-26 | 41.45 | 41.35 | -0.19 | -0.46% | 40.90 | 41.97 | 23769 | 9870 | 3.72% |
| 2026-02-25 | 41.00 | 41.54 | 0.80 | 1.96% | 40.28 | 42.02 | 31312 | 12943 | 4.90% |
| 2026-02-24 | 40.57 | 40.74 | 0.64 | 1.60% | 39.61 | 41.43 | 21041 | 8536 | 3.29% |
| 2026-02-13 | 39.35 | 40.10 | 0.71 | 1.80% | 39.35 | 40.95 | 28817 | 11621 | 4.51% |
| 2026-02-12 | 39.66 | 39.39 | -0.27 | -0.68% | 39.10 | 39.88 | 20086 | 7934 | 3.14% |
| 2026-02-11 | 40.68 | 39.66 | -1.06 | -2.60% | 39.51 | 42.00 | 31560 | 12750 | 4.93% |
| 2026-02-10 | 39.50 | 40.72 | 1.28 | 3.25% | 38.60 | 41.66 | 42997 | 17386 | 6.72% |
| 2026-02-09 | 39.60 | 39.44 | 0.53 | 1.36% | 38.70 | 40.36 | 30568 | 12087 | 4.78% |
| 2026-02-06 | 38.00 | 38.91 | 0.55 | 1.43% | 37.56 | 40.33 | 30126 | 11733 | 4.71% |
| 2026-02-05 | 39.92 | 38.36 | -1.02 | -2.59% | 37.90 | 40.26 | 36939 | 14309 | 5.78% |
| 2026-02-04 | 37.58 | 39.38 | 1.88 | 5.01% | 37.55 | 41.19 | 59508 | 23641 | 9.30% |
| 2026-02-03 | 36.91 | 37.50 | 0.73 | 1.99% | 36.51 | 37.95 | 33086 | 12302 | 5.17% |
| 2026-02-02 | 36.80 | 36.77 | 0.03 | 0.08% | 36.45 | 37.98 | 28178 | 10483 | 4.41% |
| 2026-01-30 | 36.32 | 36.74 | 0.23 | 0.63% | 35.43 | 37.25 | 37154 | 13544 | 5.81% |
| 2026-01-29 | 37.17 | 36.51 | -0.66 | -1.78% | 36.20 | 39.00 | 60197 | 22554 | 9.41% |
| 2026-01-28 | 38.83 | 37.17 | -1.65 | -4.25% | 36.75 | 39.47 | 50304 | 18788 | 7.87% |
| 2026-01-27 | 37.32 | 38.82 | 1.60 | 4.30% | 36.20 | 39.50 | 62368 | 23784 | 9.75% |
| 2026-01-26 | 38.35 | 37.22 | -1.12 | -2.92% | 36.21 | 38.35 | 51803 | 19116 | 8.10% |
| 2026-01-23 | 35.98 | 38.34 | 2.28 | 6.32% | 35.57 | 38.85 | 53689 | 20213 | 8.39% |
| 2026-01-22 | 36.80 | 36.06 | -0.51 | -1.39% | 34.91 | 36.90 | 37161 | 13250 | 5.81% |
| 2026-01-21 | 34.11 | 36.57 | 2.44 | 7.15% | 33.61 | 37.10 | 54522 | 19479 | 8.52% |
| 2026-01-20 | 34.79 | 34.13 | -0.75 | -2.15% | 33.60 | 35.85 | 36116 | 12427 | 5.65% |
| 2026-01-19 | 35.55 | 34.88 | -0.99 | -2.76% | 34.11 | 35.55 | 44591 | 15528 | 6.97% |
| 2026-01-16 | 34.81 | 35.87 | 1.78 | 5.22% | 34.51 | 36.80 | 73395 | 26210 | 11.48% |
| 2026-01-15 | 34.31 | 34.09 | -0.76 | -2.18% | 33.40 | 35.48 | 46174 | 15735 | 7.22% |
| 2026-01-14 | 33.03 | 34.85 | 1.25 | 3.72% | 33.03 | 35.79 | 81211 | 28085 | 12.70% |
| 2026-01-13 | 32.33 | 33.60 | 2.20 | 7.01% | 32.30 | 35.55 | 92423 | 31736 | 14.45% |
| 2026-01-12 | 30.38 | 31.40 | 0.78 | 2.55% | 30.20 | 32.00 | 61534 | 19152 | 9.62% |
| 2026-01-09 | 31.85 | 30.62 | -1.30 | -4.07% | 29.95 | 31.98 | 78113 | 23875 | 12.21% |
| 2026-01-08 | 31.00 | 31.92 | 1.92 | 6.40% | 30.60 | 32.70 | 117192 | 37099 | 18.32% |
| 2026-01-07 | 28.51 | 30.00 | 2.43 | 8.81% | 27.67 | 32.48 | 101228 | 30325 | 15.83% |
| 2026-01-06 | 27.03 | 27.57 | 0.54 | 2.00% | 26.95 | 27.88 | 22750 | 6242 | 3.56% |
| 2026-01-05 | 26.55 | 27.03 | 0.50 | 1.88% | 26.55 | 27.50 | 18172 | 4926 | 2.84% |
| 2025-12-31 | 26.58 | 26.53 | -0.04 | -0.15% | 26.15 | 26.75 | 15065 | 3988 | 2.36% |
| 2025-12-30 | 26.90 | 26.57 | -0.33 | -1.23% | 26.44 | 26.91 | 12784 | 3403 | 2.00% |
| 2025-12-29 | 27.19 | 26.90 | -0.06 | -0.22% | 26.51 | 27.19 | 16267 | 4363 | 2.54% |
| 2025-12-26 | 27.96 | 26.96 | -0.98 | -3.51% | 26.93 | 27.98 | 22701 | 6200 | 3.55% |
| 2025-12-25 | 27.50 | 27.94 | 0.51 | 1.86% | 27.22 | 28.05 | 14480 | 4003 | 2.26% |
| 2025-12-24 | 27.52 | 27.43 | -0.03 | -0.11% | 27.00 | 27.63 | 19740 | 5396 | 3.09% |
| 2025-12-23 | 27.52 | 27.46 | -0.22 | -0.79% | 27.40 | 28.07 | 17563 | 4865 | 2.75% |
| 2025-12-22 | 26.99 | 27.68 | 0.87 | 3.25% | 26.60 | 27.98 | 36811 | 10067 | 5.76% |
| 2025-12-19 | 26.96 | 26.81 | -0.05 | -0.19% | 26.68 | 27.29 | 22133 | 5970 | 3.46% |
| 2025-12-18 | 26.56 | 26.86 | 0.30 | 1.13% | 26.30 | 27.04 | 16433 | 4401 | 2.57% |
| 2025-12-17 | 26.50 | 26.56 | -0.01 | -0.04% | 25.88 | 26.76 | 15916 | 4175 | 2.49% |
| 2025-12-16 | 26.49 | 26.57 | 0.08 | 0.30% | 26.28 | 27.09 | 18816 | 5015 | 2.94% |
| 2025-12-15 | 26.27 | 26.49 | 0.20 | 0.76% | 26.02 | 26.68 | 14727 | 3879 | 2.30% |
| 2025-12-12 | 26.02 | 26.29 | 0.27 | 1.04% | 25.81 | 26.54 | 18827 | 4930 | 2.94% |
| 2025-12-11 | 26.65 | 26.02 | -0.63 | -2.36% | 25.90 | 26.85 | 15878 | 4157 | 2.48% |