| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 36.91 | 37.50 | 0.73 | 1.99% | 36.51 | 37.95 | 33086 | 12302 | 5.17% |
| 2026-02-02 | 36.80 | 36.77 | 0.03 | 0.08% | 36.45 | 37.98 | 28178 | 10483 | 4.41% |
| 2026-01-30 | 36.32 | 36.74 | 0.23 | 0.63% | 35.43 | 37.25 | 37154 | 13544 | 5.81% |
| 2026-01-29 | 37.17 | 36.51 | -0.66 | -1.78% | 36.20 | 39.00 | 60197 | 22554 | 9.41% |
| 2026-01-28 | 38.83 | 37.17 | -1.65 | -4.25% | 36.75 | 39.47 | 50304 | 18788 | 7.87% |
| 2026-01-27 | 37.32 | 38.82 | 1.60 | 4.30% | 36.20 | 39.50 | 62368 | 23784 | 9.75% |
| 2026-01-26 | 38.35 | 37.22 | -1.12 | -2.92% | 36.21 | 38.35 | 51803 | 19116 | 8.10% |
| 2026-01-23 | 35.98 | 38.34 | 2.28 | 6.32% | 35.57 | 38.85 | 53689 | 20213 | 8.39% |
| 2026-01-22 | 36.80 | 36.06 | -0.51 | -1.39% | 34.91 | 36.90 | 37161 | 13250 | 5.81% |
| 2026-01-21 | 34.11 | 36.57 | 2.44 | 7.15% | 33.61 | 37.10 | 54522 | 19479 | 8.52% |
| 2026-01-20 | 34.79 | 34.13 | -0.75 | -2.15% | 33.60 | 35.85 | 36116 | 12427 | 5.65% |
| 2026-01-19 | 35.55 | 34.88 | -0.99 | -2.76% | 34.11 | 35.55 | 44591 | 15528 | 6.97% |
| 2026-01-16 | 34.81 | 35.87 | 1.78 | 5.22% | 34.51 | 36.80 | 73395 | 26210 | 11.48% |
| 2026-01-15 | 34.31 | 34.09 | -0.76 | -2.18% | 33.40 | 35.48 | 46174 | 15735 | 7.22% |
| 2026-01-14 | 33.03 | 34.85 | 1.25 | 3.72% | 33.03 | 35.79 | 81211 | 28085 | 12.70% |
| 2026-01-13 | 32.33 | 33.60 | 2.20 | 7.01% | 32.30 | 35.55 | 92423 | 31736 | 14.45% |
| 2026-01-12 | 30.38 | 31.40 | 0.78 | 2.55% | 30.20 | 32.00 | 61534 | 19152 | 9.62% |
| 2026-01-09 | 31.85 | 30.62 | -1.30 | -4.07% | 29.95 | 31.98 | 78113 | 23875 | 12.21% |
| 2026-01-08 | 31.00 | 31.92 | 1.92 | 6.40% | 30.60 | 32.70 | 117192 | 37099 | 18.32% |
| 2026-01-07 | 28.51 | 30.00 | 2.43 | 8.81% | 27.67 | 32.48 | 101228 | 30325 | 15.83% |
| 2026-01-06 | 27.03 | 27.57 | 0.54 | 2.00% | 26.95 | 27.88 | 22750 | 6242 | 3.56% |
| 2026-01-05 | 26.55 | 27.03 | 0.50 | 1.88% | 26.55 | 27.50 | 18172 | 4926 | 2.84% |
| 2025-12-31 | 26.58 | 26.53 | -0.04 | -0.15% | 26.15 | 26.75 | 15065 | 3988 | 2.36% |
| 2025-12-30 | 26.90 | 26.57 | -0.33 | -1.23% | 26.44 | 26.91 | 12784 | 3403 | 2.00% |
| 2025-12-29 | 27.19 | 26.90 | -0.06 | -0.22% | 26.51 | 27.19 | 16267 | 4363 | 2.54% |
| 2025-12-26 | 27.96 | 26.96 | -0.98 | -3.51% | 26.93 | 27.98 | 22701 | 6200 | 3.55% |
| 2025-12-25 | 27.50 | 27.94 | 0.51 | 1.86% | 27.22 | 28.05 | 14480 | 4003 | 2.26% |
| 2025-12-24 | 27.52 | 27.43 | -0.03 | -0.11% | 27.00 | 27.63 | 19740 | 5396 | 3.09% |
| 2025-12-23 | 27.52 | 27.46 | -0.22 | -0.79% | 27.40 | 28.07 | 17563 | 4865 | 2.75% |
| 2025-12-22 | 26.99 | 27.68 | 0.87 | 3.25% | 26.60 | 27.98 | 36811 | 10067 | 5.76% |
| 2025-12-19 | 26.96 | 26.81 | -0.05 | -0.19% | 26.68 | 27.29 | 22133 | 5970 | 3.46% |
| 2025-12-18 | 26.56 | 26.86 | 0.30 | 1.13% | 26.30 | 27.04 | 16433 | 4401 | 2.57% |
| 2025-12-17 | 26.50 | 26.56 | -0.01 | -0.04% | 25.88 | 26.76 | 15916 | 4175 | 2.49% |
| 2025-12-16 | 26.49 | 26.57 | 0.08 | 0.30% | 26.28 | 27.09 | 18816 | 5015 | 2.94% |
| 2025-12-15 | 26.27 | 26.49 | 0.20 | 0.76% | 26.02 | 26.68 | 14727 | 3879 | 2.30% |
| 2025-12-12 | 26.02 | 26.29 | 0.27 | 1.04% | 25.81 | 26.54 | 18827 | 4930 | 2.94% |
| 2025-12-11 | 26.65 | 26.02 | -0.63 | -2.36% | 25.90 | 26.85 | 15878 | 4157 | 2.48% |
| 2025-12-10 | 26.88 | 26.65 | -0.24 | -0.89% | 26.52 | 27.07 | 13978 | 3735 | 2.19% |
| 2025-12-09 | 27.29 | 26.89 | -0.51 | -1.86% | 26.82 | 27.30 | 20719 | 5599 | 3.24% |
| 2025-12-08 | 27.51 | 27.40 | 0.20 | 0.74% | 27.18 | 28.07 | 16825 | 4634 | 2.63% |
| 2025-12-05 | 26.97 | 27.20 | 0.23 | 0.85% | 26.71 | 27.30 | 15616 | 4218 | 2.44% |
| 2025-12-04 | 27.53 | 26.97 | -0.24 | -0.88% | 26.63 | 27.53 | 15758 | 4249 | 2.46% |
| 2025-12-03 | 27.88 | 27.21 | -0.44 | -1.59% | 26.69 | 27.88 | 21810 | 5910 | 3.41% |
| 2025-12-02 | 28.40 | 27.65 | -0.66 | -2.33% | 27.48 | 28.45 | 20458 | 5689 | 3.20% |
| 2025-12-01 | 28.76 | 28.31 | -0.45 | -1.56% | 28.13 | 29.04 | 21440 | 6134 | 3.35% |
| 2025-11-28 | 28.54 | 28.76 | 0.19 | 0.67% | 28.41 | 28.93 | 11777 | 3378 | 1.84% |
| 2025-11-27 | 28.60 | 28.57 | 0.19 | 0.67% | 28.46 | 29.08 | 15391 | 4423 | 2.41% |
| 2025-11-26 | 28.41 | 28.38 | -0.12 | -0.42% | 28.22 | 29.18 | 21307 | 6097 | 3.33% |
| 2025-11-25 | 28.68 | 28.50 | 0.10 | 0.35% | 28.46 | 29.10 | 20022 | 5756 | 3.13% |
| 2025-11-24 | 28.45 | 28.40 | 0.17 | 0.60% | 27.95 | 29.27 | 18701 | 5314 | 2.92% |
| 2025-11-21 | 29.27 | 28.23 | -1.45 | -4.89% | 28.23 | 29.69 | 31667 | 9107 | 4.95% |
| 2025-11-20 | 30.89 | 29.68 | -0.52 | -1.72% | 29.50 | 31.20 | 36325 | 10895 | 5.68% |
| 2025-11-19 | 30.92 | 30.20 | -0.72 | -2.33% | 29.80 | 31.48 | 48771 | 14864 | 7.63% |
| 2025-11-18 | 31.21 | 30.92 | -0.56 | -1.78% | 30.60 | 32.20 | 60389 | 18888 | 9.44% |
| 2025-11-17 | 30.55 | 31.48 | 1.52 | 5.07% | 30.52 | 32.46 | 80030 | 25339 | 12.51% |
| 2025-11-14 | 29.40 | 29.96 | 0.26 | 0.88% | 29.16 | 30.95 | 44805 | 13473 | 7.01% |
| 2025-11-13 | 29.69 | 29.70 | -0.36 | -1.20% | 29.21 | 30.15 | 57120 | 16904 | 8.93% |
| 2025-11-12 | 29.38 | 30.06 | 0.63 | 2.14% | 28.76 | 30.50 | 61883 | 18533 | 9.68% |
| 2025-11-11 | 29.79 | 29.43 | -0.26 | -0.88% | 29.32 | 30.54 | 55518 | 16518 | 8.68% |
| 2025-11-10 | 29.70 | 29.69 | -1.22 | -3.95% | 29.39 | 30.51 | 81647 | 24285 | 12.77% |
| 2025-11-07 | 28.21 | 30.91 | 2.69 | 9.53% | 28.00 | 32.99 | 108583 | 33934 | 16.98% |
| 2025-11-06 | 27.73 | 28.22 | 0.46 | 1.66% | 27.48 | 28.44 | 17841 | 4987 | 2.79% |
| 2025-11-05 | 27.43 | 27.76 | 0.44 | 1.61% | 27.04 | 27.96 | 15850 | 4361 | 2.48% |
| 2025-11-04 | 27.72 | 27.32 | -0.54 | -1.94% | 27.19 | 27.98 | 20270 | 5573 | 3.17% |
| 2025-11-03 | 28.32 | 27.86 | -0.54 | -1.90% | 27.50 | 28.50 | 19922 | 5535 | 3.11% |
| 2025-10-31 | 27.71 | 28.40 | 0.81 | 2.94% | 27.55 | 29.30 | 42722 | 12145 | 6.68% |
| 2025-10-30 | 27.73 | 27.59 | -0.04 | -0.14% | 27.40 | 28.46 | 31370 | 8763 | 4.90% |
| 2025-10-29 | 28.28 | 27.63 | -0.51 | -1.81% | 27.31 | 28.28 | 16402 | 4526 | 2.56% |
| 2025-10-28 | 27.80 | 28.14 | 0.41 | 1.48% | 27.58 | 28.29 | 20142 | 5651 | 3.15% |
| 2025-10-27 | 28.18 | 27.73 | -0.32 | -1.14% | 27.53 | 28.35 | 23641 | 6562 | 3.70% |