当前时间：2026-08-20 19:41:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 66.01 | 65.20 | -0.50 | -0.76% | 64.01 | 66.90 | 39316 | 25780 | 5.64% |
| 2026-08-19 | 71.52 | 65.70 | -7.61 | -10.38% | 65.30 | 72.92 | 55146 | 37584 | 7.91% |
| 2026-08-18 | 72.42 | 73.31 | 0.74 | 1.02% | 70.20 | 73.89 | 46260 | 33315 | 6.64% |
| 2026-08-17 | 69.40 | 72.57 | 3.17 | 4.57% | 68.50 | 72.57 | 41218 | 29090 | 5.91% |
| 2026-08-14 | 67.34 | 69.40 | 2.29 | 3.41% | 67.34 | 72.20 | 45155 | 31587 | 6.48% |
| 2026-08-13 | 70.23 | 67.11 | -1.73 | -2.51% | 67.00 | 70.50 | 51721 | 35637 | 7.42% |
| 2026-08-12 | 66.60 | 68.84 | 2.56 | 3.86% | 65.50 | 69.00 | 43033 | 29173 | 6.17% |
| 2026-08-11 | 64.51 | 66.28 | 0.03 | 0.05% | 64.51 | 68.06 | 43903 | 29222 | 6.30% |
| 2026-08-10 | 66.68 | 66.25 | -1.55 | -2.29% | 63.80 | 68.06 | 51415 | 33547 | 7.37% |
| 2026-08-07 | 66.21 | 67.80 | 1.62 | 2.45% | 64.47 | 69.50 | 64584 | 43177 | 9.26% |
| 2026-08-06 | 65.40 | 66.18 | 2.82 | 4.45% | 63.65 | 66.88 | 88058 | 57506 | 12.63% |
| 2026-08-05 | 52.81 | 63.36 | 10.56 | 20.00% | 52.81 | 63.36 | 43843 | 26021 | 6.29% |
| 2026-08-04 | 50.16 | 52.80 | 2.90 | 5.81% | 48.62 | 53.40 | 53259 | 27726 | 7.64% |
| 2026-08-03 | 54.78 | 49.90 | -4.86 | -8.88% | 49.50 | 56.30 | 49068 | 25163 | 7.04% |
| 2026-07-31 | 58.20 | 54.76 | 2.39 | 4.56% | 54.50 | 60.18 | 55466 | 31956 | 7.96% |
| 2026-07-30 | 58.00 | 52.37 | -5.34 | -9.25% | 51.12 | 58.21 | 59512 | 32088 | 8.54% |
| 2026-07-29 | 60.06 | 57.71 | -2.35 | -3.91% | 54.05 | 60.30 | 50152 | 28605 | 7.19% |
| 2026-07-28 | 63.29 | 60.06 | -5.24 | -8.02% | 59.30 | 65.45 | 31979 | 19765 | 4.59% |
| 2026-07-27 | 61.00 | 65.30 | 3.89 | 6.33% | 59.06 | 65.40 | 33715 | 21125 | 4.84% |
| 2026-07-24 | 61.73 | 61.41 | -1.21 | -1.93% | 60.12 | 63.84 | 34377 | 21348 | 4.93% |
| 2026-07-23 | 65.59 | 62.62 | -2.97 | -4.53% | 61.20 | 67.00 | 49280 | 31183 | 7.07% |
| 2026-07-22 | 68.68 | 65.59 | -4.54 | -6.47% | 65.30 | 73.59 | 64899 | 44513 | 9.31% |
| 2026-07-21 | 67.26 | 70.13 | 4.19 | 6.35% | 57.81 | 72.00 | 110286 | 72730 | 15.82% |
| 2026-07-20 | 66.63 | 65.94 | 0.81 | 1.24% | 64.30 | 73.58 | 116500 | 79803 | 16.71% |
| 2026-07-17 | 69.78 | 65.13 | -5.35 | -7.59% | 63.88 | 71.49 | 61149 | 41394 | 8.77% |
| 2026-07-16 | 76.27 | 70.48 | -7.67 | -9.81% | 69.80 | 77.48 | 57746 | 42334 | 8.28% |
| 2026-07-15 | 84.20 | 78.15 | -6.09 | -7.23% | 77.51 | 85.85 | 43358 | 34956 | 6.22% |
| 2026-07-14 | 78.75 | 84.24 | 6.48 | 8.33% | 75.94 | 84.44 | 63071 | 50565 | 9.05% |
| 2026-07-13 | 92.11 | 77.76 | -15.24 | -16.39% | 77.26 | 93.79 | 86399 | 71824 | 12.39% |
| 2026-07-10 | 92.88 | 93.00 | 0.00 | 0.00% | 89.00 | 99.50 | 80296 | 76814 | 11.52% |
| 2026-07-09 | 92.00 | 93.00 | 1.60 | 1.75% | 85.00 | 95.48 | 89220 | 80194 | 12.80% |
| 2026-07-08 | 99.25 | 91.40 | -7.80 | -7.86% | 89.50 | 101.00 | 72068 | 66906 | 10.34% |
| 2026-07-07 | 96.94 | 99.20 | 6.39 | 6.89% | 95.20 | 103.96 | 106083 | 106360 | 15.22% |
| 2026-07-06 | 97.72 | 92.81 | -4.69 | -4.81% | 89.92 | 99.59 | 69726 | 65331 | 10.00% |
| 2026-07-03 | 99.87 | 97.50 | -0.81 | -0.82% | 92.44 | 103.87 | 87212 | 84457 | 12.51% |
| 2026-07-02 | 90.72 | 98.31 | 5.72 | 6.18% | 85.51 | 104.00 | 138994 | 134086 | 19.94% |
| 2026-07-01 | 94.88 | 92.59 | 3.51 | 3.94% | 90.37 | 102.50 | 160667 | 154502 | 23.05% |
| 2026-06-30 | 74.23 | 89.08 | 14.85 | 20.01% | 73.39 | 89.08 | 92373 | 76595 | 13.25% |
| 2026-06-29 | 68.00 | 74.23 | 5.50 | 8.00% | 68.00 | 75.87 | 70153 | 50733 | 10.06% |
| 2026-06-26 | 66.11 | 68.73 | 2.65 | 4.01% | 64.65 | 70.76 | 50980 | 34682 | 7.31% |
| 2026-06-25 | 65.57 | 66.08 | 0.13 | 0.20% | 65.18 | 69.20 | 35401 | 23741 | 5.08% |
| 2026-06-24 | 61.86 | 65.95 | 3.45 | 5.52% | 60.50 | 66.64 | 36621 | 23739 | 5.25% |
| 2026-06-23 | 64.24 | 62.50 | -1.56 | -2.44% | 61.66 | 64.97 | 36573 | 23104 | 5.25% |
| 2026-06-22 | 66.57 | 64.06 | -0.30 | -0.47% | 62.15 | 67.91 | 47577 | 30601 | 6.82% |
| 2026-06-18 | 62.30 | 64.36 | 3.26 | 5.34% | 60.79 | 65.50 | 49540 | 31449 | 7.11% |
| 2026-06-17 | 59.77 | 61.10 | 1.03 | 1.71% | 59.60 | 62.50 | 33949 | 20800 | 4.87% |
| 2026-06-16 | 58.67 | 60.07 | 1.08 | 1.83% | 57.70 | 61.68 | 48702 | 29401 | 6.99% |
| 2026-06-15 | 53.71 | 58.99 | 5.99 | 11.30% | 53.71 | 60.62 | 74091 | 43083 | 10.63% |
| 2026-06-12 | 56.00 | 53.00 | -1.65 | -3.02% | 52.41 | 57.25 | 48827 | 26544 | 7.00% |
| 2026-06-11 | 50.97 | 54.65 | 4.03 | 7.96% | 49.65 | 56.14 | 50656 | 27054 | 7.27% |
| 2026-06-10 | 51.11 | 50.62 | -1.20 | -2.32% | 49.86 | 51.32 | 20407 | 10285 | 2.93% |
| 2026-06-09 | 51.35 | 51.82 | 1.80 | 3.60% | 49.60 | 51.97 | 19601 | 9999 | 2.81% |
| 2026-06-08 | 50.79 | 50.02 | -2.50 | -4.76% | 49.00 | 52.20 | 28309 | 14315 | 4.06% |
| 2026-06-05 | 52.27 | 52.52 | 0.05 | 0.10% | 51.50 | 54.88 | 28195 | 15028 | 4.04% |
| 2026-06-04 | 51.81 | 52.47 | -0.73 | -1.37% | 51.22 | 53.00 | 25648 | 13370 | 3.68% |
| 2026-06-03 | 52.74 | 53.20 | 0.40 | 0.76% | 51.51 | 54.35 | 35673 | 18853 | 5.12% |
| 2026-06-02 | 50.80 | 52.80 | 1.66 | 3.25% | 49.12 | 53.49 | 54427 | 27883 | 7.81% |
| 2026-06-01 | 51.60 | 51.14 | -1.39 | -2.65% | 50.61 | 53.46 | 46671 | 24200 | 6.69% |
| 2026-05-29 | 60.00 | 52.53 | -7.17 | -12.01% | 51.45 | 60.03 | 93717 | 51027 | 13.44% |
| 2026-05-28 | 60.62 | 59.70 | -1.32 | -2.16% | 57.00 | 61.50 | 69375 | 41109 | 9.95% |
| 2026-05-27 | 61.72 | 61.02 | -0.83 | -1.34% | 60.06 | 64.75 | 69951 | 43395 | 10.03% |
| 2026-05-26 | 58.77 | 61.85 | 3.08 | 5.24% | 58.00 | 62.44 | 70541 | 42608 | 10.12% |
| 2026-05-25 | 58.86 | 58.77 | -0.10 | -0.17% | 56.48 | 59.55 | 52907 | 30810 | 7.59% |
| 2026-05-22 | 54.32 | 58.97 | 5.29 | 9.85% | 53.38 | 60.36 | 84813 | 48476 | 12.17% |
| 2026-05-21 | 57.50 | 53.68 | -3.44 | -6.02% | 53.54 | 61.66 | 85325 | 48953 | 12.24% |
| 2026-05-20 | 55.69 | 57.12 | 0.87 | 1.55% | 55.00 | 57.78 | 37386 | 21052 | 5.36% |
| 2026-05-19 | 55.44 | 56.25 | 0.84 | 1.52% | 52.00 | 56.33 | 48704 | 26465 | 6.99% |
| 2026-05-18 | 53.32 | 55.41 | 1.71 | 3.18% | 52.32 | 55.81 | 37521 | 20433 | 5.38% |
| 2026-05-15 | 54.71 | 53.70 | -1.13 | -2.06% | 52.60 | 55.14 | 48976 | 26377 | 7.03% |
| 2026-05-14 | 52.62 | 54.83 | 2.74 | 5.26% | 51.71 | 55.95 | 61546 | 33451 | 8.83% |
| 2026-05-13 | 51.50 | 52.09 | 0.59 | 1.15% | 50.75 | 52.60 | 34788 | 18081 | 4.99% |
| 2026-05-12 | 53.40 | 51.50 | -2.30 | -4.28% | 51.22 | 54.00 | 48750 | 25417 | 6.99% |