致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.71 | 28.40 | 0.81 | 2.94% | 27.55 | 29.30 | 42722 | 12145 | 6.68% |
| 2025-10-30 | 27.73 | 27.59 | -0.04 | -0.14% | 27.40 | 28.46 | 31370 | 8763 | 4.90% |
| 2025-10-29 | 28.28 | 27.63 | -0.51 | -1.81% | 27.31 | 28.28 | 16402 | 4526 | 2.56% |
| 2025-10-28 | 27.80 | 28.14 | 0.41 | 1.48% | 27.58 | 28.29 | 20142 | 5651 | 3.15% |
| 2025-10-27 | 28.18 | 27.73 | -0.32 | -1.14% | 27.53 | 28.35 | 23641 | 6562 | 3.70% |
| 2025-10-24 | 27.39 | 28.05 | 0.66 | 2.41% | 27.09 | 28.30 | 26867 | 7500 | 4.20% |
| 2025-10-23 | 27.17 | 27.39 | 0.19 | 0.70% | 26.80 | 27.48 | 15893 | 4326 | 2.48% |
| 2025-10-22 | 26.92 | 27.20 | 0.23 | 0.85% | 26.71 | 27.55 | 22850 | 6208 | 3.57% |
| 2025-10-21 | 26.00 | 26.97 | 0.98 | 3.77% | 25.71 | 27.50 | 32548 | 8737 | 5.09% |
| 2025-10-20 | 24.98 | 25.99 | 1.20 | 4.84% | 24.98 | 26.66 | 28463 | 7422 | 4.45% |
| 2025-10-17 | 25.38 | 24.79 | -0.78 | -3.05% | 24.72 | 25.66 | 18571 | 4662 | 2.90% |
| 2025-10-16 | 26.38 | 25.57 | -0.69 | -2.63% | 25.36 | 26.52 | 25204 | 6499 | 3.94% |
| 2025-10-15 | 26.28 | 26.26 | 0.08 | 0.31% | 25.80 | 26.39 | 15553 | 4066 | 2.43% |
| 2025-10-14 | 27.00 | 26.18 | -0.52 | -1.95% | 26.00 | 27.00 | 22874 | 6061 | 3.58% |
| 2025-10-13 | 25.50 | 26.70 | -0.02 | -0.07% | 25.00 | 26.85 | 24389 | 6405 | 3.81% |
| 2025-10-10 | 27.39 | 26.72 | -0.78 | -2.84% | 26.63 | 27.52 | 28801 | 7748 | 4.50% |
| 2025-10-09 | 27.99 | 27.50 | -0.01 | -0.04% | 27.18 | 28.13 | 46141 | 12784 | 7.21% |
| 2025-09-30 | 28.35 | 27.51 | -1.05 | -3.68% | 27.31 | 28.42 | 44528 | 12313 | 6.96% |
| 2025-09-29 | 27.30 | 28.56 | 1.34 | 4.92% | 26.85 | 28.65 | 47006 | 13217 | 7.35% |
| 2025-09-26 | 27.46 | 27.22 | -0.38 | -1.38% | 27.14 | 28.00 | 20491 | 5618 | 3.20% |
| 2025-09-25 | 28.00 | 27.60 | -0.53 | -1.88% | 27.50 | 28.24 | 33335 | 9269 | 5.21% |
| 2025-09-24 | 27.23 | 28.13 | 0.87 | 3.19% | 26.71 | 28.25 | 48783 | 13559 | 7.63% |
| 2025-09-23 | 26.76 | 27.26 | 0.82 | 3.10% | 25.93 | 27.46 | 54182 | 14482 | 8.47% |
| 2025-09-22 | 26.61 | 26.44 | -0.07 | -0.26% | 26.15 | 27.00 | 27782 | 7367 | 4.34% |
| 2025-09-19 | 26.87 | 26.51 | -0.68 | -2.50% | 26.40 | 27.69 | 43236 | 11623 | 6.76% |
| 2025-09-18 | 26.70 | 27.19 | 0.43 | 1.61% | 26.40 | 28.12 | 77961 | 21262 | 12.19% |
| 2025-09-17 | 26.08 | 26.76 | 0.51 | 1.94% | 25.94 | 26.97 | 41217 | 10910 | 6.44% |
| 2025-09-16 | 26.23 | 26.25 | 0.19 | 0.73% | 25.90 | 26.45 | 27635 | 7242 | 4.32% |
| 2025-09-15 | 26.12 | 26.06 | -0.30 | -1.14% | 25.70 | 26.38 | 27772 | 7237 | 4.34% |
| 2025-09-12 | 26.31 | 26.36 | -0.14 | -0.53% | 25.81 | 26.55 | 37182 | 9722 | 5.81% |
| 2025-09-11 | 26.30 | 26.50 | 0.45 | 1.73% | 25.83 | 26.77 | 59290 | 15634 | 9.27% |
| 2025-09-10 | 24.38 | 26.05 | 1.67 | 6.85% | 24.26 | 26.30 | 69053 | 17707 | 10.80% |
| 2025-09-09 | 24.90 | 24.38 | -0.55 | -2.21% | 24.25 | 25.05 | 19025 | 4677 | 2.97% |
| 2025-09-08 | 24.68 | 24.93 | 0.13 | 0.52% | 24.51 | 25.10 | 24899 | 6192 | 3.89% |
| 2025-09-05 | 24.17 | 24.80 | 0.63 | 2.61% | 23.97 | 24.88 | 30334 | 7385 | 4.74% |
| 2025-09-04 | 23.76 | 24.17 | 0.43 | 1.81% | 23.52 | 24.98 | 30112 | 7274 | 4.71% |
| 2025-09-03 | 24.29 | 23.74 | -0.55 | -2.26% | 23.65 | 24.55 | 18831 | 4537 | 2.94% |
| 2025-09-02 | 25.30 | 24.29 | -1.14 | -4.48% | 24.00 | 25.45 | 33079 | 8081 | 5.17% |
| 2025-09-01 | 24.73 | 25.43 | 0.91 | 3.71% | 24.41 | 25.50 | 37974 | 9493 | 5.94% |
| 2025-08-29 | 24.74 | 24.52 | -0.27 | -1.09% | 24.26 | 24.89 | 24433 | 6006 | 3.82% |
| 2025-08-28 | 24.49 | 24.79 | 0.44 | 1.81% | 23.71 | 24.99 | 35231 | 8616 | 5.51% |
| 2025-08-27 | 25.65 | 24.35 | -1.30 | -5.07% | 24.30 | 25.84 | 47773 | 11979 | 7.47% |
| 2025-08-26 | 25.60 | 25.65 | 0.03 | 0.12% | 25.40 | 25.92 | 29454 | 7567 | 4.61% |
| 2025-08-25 | 25.72 | 25.62 | -0.13 | -0.50% | 25.25 | 26.20 | 35695 | 9209 | 5.31% |
| 2025-08-22 | 25.71 | 25.75 | -0.01 | -0.04% | 25.60 | 25.98 | 23938 | 6165 | 3.56% |
| 2025-08-21 | 26.08 | 25.76 | -0.23 | -0.88% | 25.70 | 26.31 | 28609 | 7396 | 4.25% |
| 2025-08-20 | 25.30 | 25.99 | 0.69 | 2.73% | 25.01 | 26.20 | 38627 | 9952 | 5.74% |
| 2025-08-19 | 25.21 | 25.30 | 0.27 | 1.08% | 24.73 | 25.34 | 23801 | 5967 | 3.54% |
| 2025-08-18 | 25.01 | 25.03 | 0.04 | 0.16% | 24.91 | 25.51 | 33225 | 8346 | 4.94% |
| 2025-08-15 | 24.91 | 24.99 | 0.29 | 1.17% | 24.60 | 25.17 | 41272 | 10303 | 6.14% |
| 2025-08-14 | 26.00 | 24.70 | -1.30 | -5.00% | 24.67 | 26.14 | 41864 | 10526 | 6.23% |
| 2025-08-13 | 25.65 | 26.00 | 0.37 | 1.44% | 25.39 | 26.02 | 31403 | 8098 | 4.67% |
| 2025-08-12 | 25.51 | 25.63 | 0.16 | 0.63% | 25.10 | 25.68 | 29538 | 7509 | 4.39% |
| 2025-08-11 | 25.46 | 25.47 | 0.13 | 0.51% | 25.01 | 26.00 | 45111 | 11500 | 6.71% |
| 2025-08-08 | 25.69 | 25.34 | -0.37 | -1.44% | 25.10 | 25.69 | 26732 | 6768 | 3.98% |
| 2025-08-07 | 25.25 | 25.71 | 0.44 | 1.74% | 25.20 | 25.93 | 40649 | 10375 | 6.05% |
| 2025-08-06 | 25.52 | 25.27 | -0.32 | -1.25% | 25.13 | 25.71 | 32789 | 8303 | 4.88% |
| 2025-08-05 | 25.35 | 25.59 | 0.49 | 1.95% | 24.88 | 25.79 | 45644 | 11590 | 6.79% |
| 2025-08-04 | 24.42 | 25.10 | 0.50 | 2.03% | 24.07 | 25.10 | 40832 | 10102 | 6.07% |
| 2025-08-01 | 24.57 | 24.60 | -0.11 | -0.45% | 24.34 | 25.02 | 36027 | 8862 | 5.36% |
| 2025-07-31 | 23.77 | 24.71 | 1.01 | 4.26% | 23.70 | 25.10 | 75438 | 18501 | 11.22% |
| 2025-07-30 | 24.07 | 23.70 | -0.35 | -1.46% | 23.52 | 24.24 | 28499 | 6780 | 4.24% |
| 2025-07-29 | 24.30 | 24.05 | -0.25 | -1.03% | 23.70 | 24.40 | 34824 | 8366 | 5.18% |
| 2025-07-28 | 23.87 | 24.30 | 0.46 | 1.93% | 23.80 | 24.52 | 54244 | 13091 | 8.07% |
| 2025-07-25 | 24.12 | 23.84 | -0.23 | -0.96% | 23.50 | 24.26 | 41839 | 9953 | 6.22% |
| 2025-07-24 | 24.01 | 24.07 | -0.68 | -2.75% | 23.50 | 24.29 | 75260 | 18043 | 11.19% |