当前时间：2026-08-20 19:41:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.93 | 6.99 | 0.13 | 1.90% | 6.85 | 7.00 | 33299 | 2308 | 0.81% |
| 2026-08-19 | 7.02 | 6.86 | -0.16 | -2.28% | 6.82 | 7.02 | 31371 | 2160 | 0.76% |
| 2026-08-18 | 7.02 | 7.02 | -0.03 | -0.43% | 6.98 | 7.07 | 34748 | 2440 | 0.85% |
| 2026-08-17 | 6.88 | 7.05 | 0.17 | 2.47% | 6.83 | 7.07 | 55402 | 3868 | 1.35% |
| 2026-08-14 | 6.92 | 6.88 | 0.00 | 0.00% | 6.80 | 6.94 | 28388 | 1951 | 0.69% |
| 2026-08-13 | 7.00 | 6.88 | -0.10 | -1.43% | 6.87 | 7.00 | 32564 | 2252 | 0.79% |
| 2026-08-12 | 6.99 | 6.98 | 0.06 | 0.87% | 6.87 | 7.01 | 34225 | 2375 | 0.83% |
| 2026-08-11 | 6.90 | 6.92 | -0.05 | -0.72% | 6.90 | 7.01 | 35665 | 2481 | 0.87% |
| 2026-08-10 | 6.73 | 6.97 | 0.24 | 3.57% | 6.65 | 6.98 | 53043 | 3653 | 1.29% |
| 2026-08-07 | 6.71 | 6.73 | -0.04 | -0.59% | 6.60 | 6.76 | 27047 | 1806 | 0.66% |
| 2026-08-06 | 6.71 | 6.77 | 0.02 | 0.30% | 6.66 | 6.79 | 27348 | 1841 | 0.67% |
| 2026-08-05 | 6.78 | 6.75 | -0.02 | -0.30% | 6.66 | 6.82 | 30889 | 2080 | 0.75% |
| 2026-08-04 | 6.80 | 6.77 | -0.02 | -0.29% | 6.73 | 6.87 | 33686 | 2286 | 0.82% |
| 2026-08-03 | 6.68 | 6.79 | 0.16 | 2.41% | 6.60 | 6.79 | 43210 | 2906 | 1.05% |
| 2026-07-31 | 6.60 | 6.63 | 0.04 | 0.61% | 6.55 | 6.65 | 30795 | 2037 | 0.75% |
| 2026-07-30 | 6.58 | 6.59 | 0.01 | 0.15% | 6.54 | 6.71 | 34814 | 2306 | 0.85% |
| 2026-07-29 | 6.49 | 6.58 | 0.12 | 1.86% | 6.42 | 6.63 | 35300 | 2315 | 0.86% |
| 2026-07-28 | 6.32 | 6.46 | 0.11 | 1.73% | 6.32 | 6.52 | 34235 | 2208 | 0.83% |
| 2026-07-27 | 6.19 | 6.35 | 0.19 | 3.08% | 6.13 | 6.38 | 43699 | 2760 | 1.06% |
| 2026-07-24 | 6.25 | 6.16 | -0.16 | -2.53% | 6.16 | 6.34 | 38073 | 2367 | 0.93% |
| 2026-07-23 | 6.10 | 6.32 | 0.18 | 2.93% | 6.10 | 6.33 | 66782 | 4173 | 1.63% |
| 2026-07-22 | 6.22 | 6.14 | -0.15 | -2.38% | 6.10 | 6.35 | 54209 | 3352 | 1.32% |
| 2026-07-21 | 6.34 | 6.29 | -0.11 | -1.72% | 6.12 | 6.40 | 64708 | 4048 | 1.57% |
| 2026-07-20 | 6.54 | 6.40 | -0.17 | -2.59% | 6.30 | 6.68 | 55778 | 3618 | 1.36% |
| 2026-07-17 | 6.76 | 6.57 | -0.17 | -2.52% | 6.51 | 6.94 | 59794 | 4000 | 1.46% |
| 2026-07-16 | 6.63 | 6.74 | 0.05 | 0.75% | 6.61 | 6.86 | 65606 | 4434 | 1.60% |
| 2026-07-15 | 6.51 | 6.69 | 0.18 | 2.76% | 6.48 | 6.83 | 87909 | 5888 | 2.14% |
| 2026-07-14 | 6.16 | 6.51 | 0.30 | 4.83% | 6.15 | 6.51 | 78491 | 4998 | 1.91% |
| 2026-07-13 | 6.29 | 6.21 | -0.09 | -1.43% | 6.15 | 6.33 | 38329 | 2384 | 0.93% |
| 2026-07-10 | 6.14 | 6.30 | 0.11 | 1.78% | 6.08 | 6.44 | 49224 | 3107 | 1.20% |
| 2026-07-09 | 6.20 | 6.19 | -0.07 | -1.12% | 6.09 | 6.34 | 45210 | 2796 | 1.10% |
| 2026-07-08 | 6.27 | 6.26 | -0.02 | -0.32% | 6.13 | 6.30 | 45058 | 2808 | 1.10% |
| 2026-07-07 | 6.49 | 6.28 | -0.21 | -3.24% | 6.24 | 6.49 | 43824 | 2773 | 1.07% |
| 2026-07-06 | 6.50 | 6.49 | 0.01 | 0.15% | 6.43 | 6.60 | 44261 | 2879 | 1.08% |
| 2026-07-03 | 6.40 | 6.48 | 0.08 | 1.25% | 6.33 | 6.55 | 52583 | 3405 | 1.28% |
| 2026-07-02 | 6.35 | 6.40 | 0.06 | 0.95% | 6.32 | 6.52 | 48718 | 3136 | 1.19% |
| 2026-07-01 | 6.13 | 6.34 | 0.21 | 3.43% | 6.08 | 6.44 | 61116 | 3854 | 1.49% |
| 2026-06-30 | 6.29 | 6.13 | -0.13 | -2.08% | 6.07 | 6.33 | 47725 | 2939 | 1.16% |
| 2026-06-29 | 6.18 | 6.26 | 0.05 | 0.81% | 5.96 | 6.31 | 46629 | 2875 | 1.13% |
| 2026-06-26 | 6.26 | 6.21 | -0.12 | -1.90% | 6.10 | 6.32 | 47336 | 2939 | 1.15% |
| 2026-06-25 | 6.44 | 6.33 | -0.16 | -2.47% | 6.25 | 6.49 | 40619 | 2575 | 0.99% |
| 2026-06-24 | 6.71 | 6.49 | -0.22 | -3.28% | 6.46 | 6.80 | 44582 | 2932 | 1.09% |
| 2026-06-23 | 6.62 | 6.71 | 0.09 | 1.36% | 6.54 | 6.81 | 48335 | 3256 | 1.18% |
| 2026-06-22 | 6.58 | 6.62 | 0.01 | 0.15% | 6.34 | 6.63 | 50369 | 3262 | 1.23% |
| 2026-06-18 | 6.62 | 6.61 | -0.04 | -0.60% | 6.52 | 6.70 | 35717 | 2368 | 0.87% |
| 2026-06-17 | 6.85 | 6.65 | -0.20 | -2.92% | 6.62 | 6.85 | 40419 | 2699 | 0.98% |
| 2026-06-16 | 6.86 | 6.85 | -0.05 | -0.72% | 6.70 | 6.92 | 45807 | 3113 | 1.11% |
| 2026-06-15 | 6.93 | 6.90 | -0.05 | -0.72% | 6.85 | 7.14 | 34781 | 2418 | 0.85% |
| 2026-06-12 | 6.82 | 6.95 | 0.13 | 1.91% | 6.72 | 6.98 | 34070 | 2348 | 0.83% |
| 2026-06-11 | 6.88 | 6.82 | -0.08 | -1.16% | 6.68 | 6.94 | 25748 | 1743 | 0.63% |
| 2026-06-10 | 6.90 | 6.90 | -0.07 | -1.00% | 6.75 | 7.02 | 34831 | 2385 | 0.85% |
| 2026-06-09 | 7.03 | 6.97 | -0.05 | -0.71% | 6.89 | 7.12 | 38941 | 2718 | 0.95% |
| 2026-06-08 | 6.96 | 7.02 | -0.17 | -2.36% | 6.86 | 7.21 | 49305 | 3463 | 1.20% |
| 2026-06-05 | 7.04 | 7.19 | 0.18 | 2.57% | 6.99 | 7.27 | 39695 | 2835 | 0.97% |
| 2026-06-04 | 7.21 | 7.01 | -0.18 | -2.50% | 6.97 | 7.23 | 34499 | 2431 | 0.84% |
| 2026-06-03 | 7.35 | 7.19 | -0.16 | -2.18% | 7.15 | 7.44 | 42244 | 3055 | 1.03% |
| 2026-06-02 | 7.55 | 7.35 | -0.21 | -2.78% | 7.33 | 7.62 | 37927 | 2818 | 0.92% |
| 2026-06-01 | 7.35 | 7.56 | 0.27 | 3.70% | 7.23 | 7.64 | 53706 | 4043 | 1.31% |
| 2026-05-29 | 7.44 | 7.29 | -0.11 | -1.49% | 7.25 | 7.48 | 37827 | 2784 | 0.92% |
| 2026-05-28 | 7.36 | 7.40 | 0.05 | 0.68% | 7.28 | 7.50 | 51983 | 3857 | 1.27% |
| 2026-05-27 | 7.50 | 7.35 | -0.17 | -2.26% | 7.22 | 7.55 | 44728 | 3274 | 1.09% |
| 2026-05-26 | 7.67 | 7.52 | -0.17 | -2.21% | 7.47 | 7.78 | 41027 | 3107 | 1.00% |
| 2026-05-25 | 7.77 | 7.69 | -0.08 | -1.03% | 7.61 | 7.89 | 38716 | 2994 | 0.94% |
| 2026-05-22 | 7.75 | 7.77 | 0.06 | 0.78% | 7.61 | 7.86 | 41122 | 3181 | 1.00% |
| 2026-05-21 | 7.92 | 7.71 | -0.23 | -2.90% | 7.67 | 8.04 | 38591 | 3036 | 0.94% |
| 2026-05-20 | 8.10 | 7.94 | -0.18 | -2.22% | 7.90 | 8.14 | 41343 | 3286 | 1.01% |
| 2026-05-19 | 8.15 | 8.12 | 0.00 | 0.00% | 8.05 | 8.24 | 35129 | 2859 | 0.85% |
| 2026-05-18 | 8.11 | 8.12 | -0.02 | -0.25% | 7.90 | 8.12 | 44424 | 3558 | 1.08% |
| 2026-05-15 | 8.20 | 8.14 | 0.00 | 0.00% | 8.08 | 8.28 | 37076 | 3028 | 0.90% |
| 2026-05-14 | 8.36 | 8.14 | -0.14 | -1.69% | 8.12 | 8.37 | 40755 | 3336 | 0.99% |
| 2026-05-13 | 8.33 | 8.28 | -0.07 | -0.84% | 8.26 | 8.38 | 47332 | 3930 | 1.15% |
| 2026-05-12 | 8.56 | 8.35 | -0.20 | -2.34% | 8.33 | 8.58 | 46055 | 3878 | 1.12% |