当前时间：2026-06-22 17:05:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.58 | 6.62 | 0.01 | 0.15% | 6.34 | 6.63 | 50369 | 3262 | 1.23% |
| 2026-06-18 | 6.62 | 6.61 | -0.04 | -0.60% | 6.52 | 6.70 | 35717 | 2368 | 0.87% |
| 2026-06-17 | 6.85 | 6.65 | -0.20 | -2.92% | 6.62 | 6.85 | 40419 | 2699 | 0.98% |
| 2026-06-16 | 6.86 | 6.85 | -0.05 | -0.72% | 6.70 | 6.92 | 45807 | 3113 | 1.11% |
| 2026-06-15 | 6.93 | 6.90 | -0.05 | -0.72% | 6.85 | 7.14 | 34781 | 2418 | 0.85% |
| 2026-06-12 | 6.82 | 6.95 | 0.13 | 1.91% | 6.72 | 6.98 | 34070 | 2348 | 0.83% |
| 2026-06-11 | 6.88 | 6.82 | -0.08 | -1.16% | 6.68 | 6.94 | 25748 | 1743 | 0.63% |
| 2026-06-10 | 6.90 | 6.90 | -0.07 | -1.00% | 6.75 | 7.02 | 34831 | 2385 | 0.85% |
| 2026-06-09 | 7.03 | 6.97 | -0.05 | -0.71% | 6.89 | 7.12 | 38941 | 2718 | 0.95% |
| 2026-06-08 | 6.96 | 7.02 | -0.17 | -2.36% | 6.86 | 7.21 | 49305 | 3463 | 1.20% |
| 2026-06-05 | 7.04 | 7.19 | 0.18 | 2.57% | 6.99 | 7.27 | 39695 | 2835 | 0.97% |
| 2026-06-04 | 7.21 | 7.01 | -0.18 | -2.50% | 6.97 | 7.23 | 34499 | 2431 | 0.84% |
| 2026-06-03 | 7.35 | 7.19 | -0.16 | -2.18% | 7.15 | 7.44 | 42244 | 3055 | 1.03% |
| 2026-06-02 | 7.55 | 7.35 | -0.21 | -2.78% | 7.33 | 7.62 | 37927 | 2818 | 0.92% |
| 2026-06-01 | 7.35 | 7.56 | 0.27 | 3.70% | 7.23 | 7.64 | 53706 | 4043 | 1.31% |
| 2026-05-29 | 7.44 | 7.29 | -0.11 | -1.49% | 7.25 | 7.48 | 37827 | 2784 | 0.92% |
| 2026-05-28 | 7.36 | 7.40 | 0.05 | 0.68% | 7.28 | 7.50 | 51983 | 3857 | 1.27% |
| 2026-05-27 | 7.50 | 7.35 | -0.17 | -2.26% | 7.22 | 7.55 | 44728 | 3274 | 1.09% |
| 2026-05-26 | 7.67 | 7.52 | -0.17 | -2.21% | 7.47 | 7.78 | 41027 | 3107 | 1.00% |
| 2026-05-25 | 7.77 | 7.69 | -0.08 | -1.03% | 7.61 | 7.89 | 38716 | 2994 | 0.94% |
| 2026-05-22 | 7.75 | 7.77 | 0.06 | 0.78% | 7.61 | 7.86 | 41122 | 3181 | 1.00% |
| 2026-05-21 | 7.92 | 7.71 | -0.23 | -2.90% | 7.67 | 8.04 | 38591 | 3036 | 0.94% |
| 2026-05-20 | 8.10 | 7.94 | -0.18 | -2.22% | 7.90 | 8.14 | 41343 | 3286 | 1.01% |
| 2026-05-19 | 8.15 | 8.12 | 0.00 | 0.00% | 8.05 | 8.24 | 35129 | 2859 | 0.85% |
| 2026-05-18 | 8.11 | 8.12 | -0.02 | -0.25% | 7.90 | 8.12 | 44424 | 3558 | 1.08% |
| 2026-05-15 | 8.20 | 8.14 | 0.00 | 0.00% | 8.08 | 8.28 | 37076 | 3028 | 0.90% |
| 2026-05-14 | 8.36 | 8.14 | -0.14 | -1.69% | 8.12 | 8.37 | 40755 | 3336 | 0.99% |
| 2026-05-13 | 8.33 | 8.28 | -0.07 | -0.84% | 8.26 | 8.38 | 47332 | 3930 | 1.15% |
| 2026-05-12 | 8.56 | 8.35 | -0.20 | -2.34% | 8.33 | 8.58 | 46055 | 3878 | 1.12% |
| 2026-05-11 | 8.56 | 8.55 | -0.02 | -0.23% | 8.50 | 8.62 | 34425 | 2939 | 0.84% |
| 2026-05-08 | 8.50 | 8.57 | 0.08 | 0.94% | 8.47 | 8.58 | 35962 | 3066 | 0.88% |
| 2026-05-07 | 8.54 | 8.49 | -0.05 | -0.59% | 8.47 | 8.58 | 36405 | 3099 | 0.89% |
| 2026-05-06 | 8.55 | 8.54 | -0.01 | -0.12% | 8.47 | 8.64 | 71257 | 6091 | 1.73% |
| 2026-04-30 | 8.52 | 8.55 | 0.07 | 0.83% | 8.43 | 8.61 | 48287 | 4129 | 1.18% |
| 2026-04-29 | 8.35 | 8.48 | 0.13 | 1.56% | 8.25 | 8.52 | 53472 | 4523 | 1.30% |
| 2026-04-28 | 8.31 | 8.35 | 0.05 | 0.60% | 8.24 | 8.45 | 56288 | 4690 | 1.37% |
| 2026-04-27 | 8.15 | 8.30 | 0.15 | 1.84% | 7.99 | 8.36 | 60942 | 4995 | 1.48% |
| 2026-04-24 | 8.03 | 8.15 | 0.11 | 1.37% | 7.96 | 8.20 | 35590 | 2881 | 0.87% |
| 2026-04-23 | 8.12 | 8.04 | -0.09 | -1.11% | 8.00 | 8.16 | 42411 | 3420 | 1.03% |
| 2026-04-22 | 8.23 | 8.13 | -0.12 | -1.45% | 8.08 | 8.23 | 32321 | 2624 | 0.79% |
| 2026-04-21 | 8.21 | 8.25 | 0.04 | 0.49% | 8.14 | 8.30 | 40337 | 3315 | 0.98% |
| 2026-04-20 | 8.16 | 8.21 | 0.08 | 0.98% | 8.05 | 8.22 | 27176 | 2218 | 0.66% |
| 2026-04-17 | 8.28 | 8.13 | -0.12 | -1.45% | 8.09 | 8.35 | 36666 | 2991 | 0.89% |
| 2026-04-16 | 8.13 | 8.25 | 0.12 | 1.48% | 8.10 | 8.28 | 42918 | 3520 | 1.04% |
| 2026-04-15 | 8.18 | 8.13 | -0.04 | -0.49% | 8.11 | 8.22 | 37279 | 3047 | 0.91% |
| 2026-04-14 | 8.18 | 8.17 | 0.08 | 0.99% | 8.04 | 8.18 | 37249 | 3023 | 0.91% |
| 2026-04-13 | 8.13 | 8.09 | -0.04 | -0.49% | 8.04 | 8.15 | 30734 | 2486 | 0.75% |
| 2026-04-10 | 8.05 | 8.13 | 0.10 | 1.25% | 8.01 | 8.17 | 29056 | 2361 | 0.71% |
| 2026-04-09 | 8.19 | 8.03 | -0.20 | -2.43% | 8.00 | 8.24 | 39614 | 3206 | 0.96% |
| 2026-04-08 | 8.16 | 8.23 | 0.21 | 2.62% | 8.10 | 8.23 | 30056 | 2461 | 0.73% |
| 2026-04-07 | 7.80 | 8.02 | 0.26 | 3.35% | 7.72 | 8.06 | 43331 | 3451 | 1.05% |
| 2026-04-03 | 8.07 | 7.76 | -0.31 | -3.84% | 7.71 | 8.14 | 37706 | 2949 | 0.92% |
| 2026-04-02 | 8.12 | 8.07 | -0.11 | -1.34% | 7.99 | 8.21 | 29308 | 2368 | 0.71% |
| 2026-04-01 | 8.25 | 8.18 | 0.00 | 0.00% | 8.11 | 8.28 | 39801 | 3248 | 0.97% |
| 2026-03-31 | 8.19 | 8.18 | -0.06 | -0.73% | 8.15 | 8.37 | 39214 | 3240 | 0.95% |
| 2026-03-30 | 8.06 | 8.24 | 0.10 | 1.23% | 8.02 | 8.24 | 35394 | 2886 | 0.86% |
| 2026-03-27 | 7.90 | 8.14 | 0.15 | 1.88% | 7.85 | 8.14 | 37018 | 2986 | 0.90% |
| 2026-03-26 | 8.10 | 7.99 | -0.10 | -1.24% | 7.94 | 8.20 | 37873 | 3046 | 0.92% |
| 2026-03-25 | 7.97 | 8.09 | 0.12 | 1.51% | 7.91 | 8.10 | 36604 | 2938 | 0.89% |
| 2026-03-24 | 7.83 | 7.97 | 0.45 | 5.98% | 7.60 | 7.99 | 74616 | 5823 | 1.82% |
| 2026-03-23 | 7.83 | 7.52 | -0.46 | -5.76% | 7.46 | 7.92 | 63191 | 4862 | 1.54% |
| 2026-03-20 | 8.25 | 7.98 | -0.20 | -2.44% | 7.97 | 8.28 | 35897 | 2898 | 0.87% |
| 2026-03-19 | 8.33 | 8.18 | -0.23 | -2.73% | 8.12 | 8.42 | 36788 | 3027 | 0.90% |
| 2026-03-18 | 8.31 | 8.41 | 0.12 | 1.45% | 8.22 | 8.43 | 38769 | 3229 | 0.94% |
| 2026-03-17 | 8.49 | 8.29 | -0.17 | -2.01% | 8.27 | 8.51 | 36847 | 3101 | 0.90% |
| 2026-03-16 | 8.47 | 8.46 | -0.01 | -0.12% | 8.40 | 8.60 | 44568 | 3776 | 1.08% |