当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.87 | 4.76 | -0.09 | -1.86% | 4.73 | 4.91 | 110465 | 5313 | 1.22% |
| 2026-03-19 | 4.88 | 4.85 | -0.06 | -1.22% | 4.83 | 4.93 | 78457 | 3824 | 0.87% |
| 2026-03-18 | 4.90 | 4.91 | -0.01 | -0.20% | 4.84 | 4.94 | 63742 | 3113 | 0.70% |
| 2026-03-17 | 4.99 | 4.92 | -0.06 | -1.20% | 4.90 | 5.02 | 93054 | 4617 | 1.03% |
| 2026-03-16 | 5.00 | 4.98 | -0.03 | -0.60% | 4.95 | 5.06 | 102859 | 5136 | 1.14% |
| 2026-03-13 | 5.07 | 5.01 | -0.05 | -0.99% | 4.99 | 5.11 | 109686 | 5539 | 1.21% |
| 2026-03-12 | 5.13 | 5.06 | -0.08 | -1.56% | 5.05 | 5.15 | 115670 | 5896 | 1.28% |
| 2026-03-11 | 5.12 | 5.14 | 0.02 | 0.39% | 4.97 | 5.16 | 162369 | 8287 | 1.79% |
| 2026-03-10 | 5.10 | 5.12 | 0.02 | 0.39% | 5.05 | 5.14 | 123770 | 6299 | 1.37% |
| 2026-03-09 | 5.05 | 5.10 | 0.02 | 0.39% | 5.02 | 5.13 | 140658 | 7159 | 1.55% |
| 2026-03-06 | 5.03 | 5.08 | 0.03 | 0.59% | 4.99 | 5.10 | 166671 | 8437 | 1.84% |
| 2026-03-05 | 5.04 | 5.05 | 0.06 | 1.20% | 4.98 | 5.13 | 205325 | 10360 | 2.27% |
| 2026-03-04 | 4.86 | 4.99 | 0.12 | 2.46% | 4.78 | 5.07 | 206510 | 10266 | 2.28% |
| 2026-03-03 | 4.93 | 4.87 | -0.08 | -1.62% | 4.85 | 4.99 | 138834 | 6829 | 1.53% |
| 2026-03-02 | 4.85 | 4.95 | 0.03 | 0.61% | 4.84 | 5.06 | 196915 | 9772 | 2.18% |
| 2026-02-27 | 4.88 | 4.92 | 0.04 | 0.82% | 4.80 | 4.95 | 183430 | 8996 | 2.03% |
| 2026-02-26 | 4.82 | 4.88 | 0.11 | 2.31% | 4.71 | 4.90 | 209632 | 10078 | 2.32% |
| 2026-02-25 | 4.63 | 4.77 | 0.15 | 3.25% | 4.63 | 4.77 | 127698 | 6038 | 1.41% |
| 2026-02-24 | 4.61 | 4.62 | 0.06 | 1.32% | 4.50 | 4.66 | 89962 | 4161 | 0.99% |
| 2026-02-13 | 4.67 | 4.56 | -0.10 | -2.15% | 4.56 | 4.69 | 60683 | 2805 | 0.67% |
| 2026-02-12 | 4.76 | 4.66 | -0.08 | -1.69% | 4.66 | 4.76 | 70816 | 3314 | 0.78% |
| 2026-02-11 | 4.77 | 4.74 | -0.01 | -0.21% | 4.74 | 4.78 | 38129 | 1814 | 0.42% |
| 2026-02-10 | 4.80 | 4.75 | -0.02 | -0.42% | 4.74 | 4.80 | 37566 | 1792 | 0.42% |
| 2026-02-09 | 4.75 | 4.77 | 0.06 | 1.27% | 4.71 | 4.82 | 55090 | 2628 | 0.61% |
| 2026-02-06 | 4.66 | 4.71 | 0.04 | 0.86% | 4.63 | 4.74 | 50689 | 2381 | 0.56% |
| 2026-02-05 | 4.76 | 4.67 | -0.09 | -1.89% | 4.67 | 4.78 | 59971 | 2828 | 0.66% |
| 2026-02-04 | 4.72 | 4.76 | 0.08 | 1.71% | 4.69 | 4.81 | 86606 | 4115 | 0.96% |
| 2026-02-03 | 4.65 | 4.68 | 0.06 | 1.30% | 4.61 | 4.70 | 70544 | 3281 | 0.78% |
| 2026-02-02 | 4.79 | 4.62 | -0.17 | -3.55% | 4.62 | 4.81 | 96703 | 4553 | 1.07% |
| 2026-01-30 | 4.86 | 4.79 | -0.16 | -3.23% | 4.78 | 4.92 | 142621 | 6902 | 1.58% |
| 2026-01-29 | 4.92 | 4.95 | 0.02 | 0.41% | 4.88 | 5.04 | 221706 | 11002 | 2.45% |
| 2026-01-28 | 4.76 | 4.93 | 0.17 | 3.57% | 4.74 | 5.22 | 330471 | 16469 | 3.65% |
| 2026-01-27 | 4.81 | 4.76 | -0.07 | -1.45% | 4.68 | 4.82 | 79289 | 3754 | 0.88% |
| 2026-01-26 | 4.77 | 4.83 | 0.06 | 1.26% | 4.72 | 4.93 | 120417 | 5788 | 1.33% |
| 2026-01-23 | 4.69 | 4.77 | 0.11 | 2.36% | 4.66 | 4.81 | 96289 | 4571 | 1.06% |
| 2026-01-22 | 4.61 | 4.66 | 0.05 | 1.08% | 4.58 | 4.66 | 57704 | 2670 | 0.64% |
| 2026-01-21 | 4.56 | 4.61 | 0.03 | 0.66% | 4.53 | 4.62 | 55222 | 2534 | 0.61% |
| 2026-01-20 | 4.60 | 4.58 | -0.01 | -0.22% | 4.54 | 4.61 | 71190 | 3255 | 0.79% |
| 2026-01-19 | 4.62 | 4.59 | -0.07 | -1.50% | 4.55 | 4.65 | 114030 | 5239 | 1.26% |
| 2026-01-16 | 4.72 | 4.66 | -0.05 | -1.06% | 4.65 | 4.75 | 66568 | 3110 | 0.74% |
| 2026-01-15 | 4.69 | 4.71 | 0.00 | 0.00% | 4.69 | 4.74 | 65625 | 3095 | 0.73% |
| 2026-01-14 | 4.78 | 4.71 | -0.09 | -1.88% | 4.68 | 4.83 | 131444 | 6259 | 1.45% |
| 2026-01-13 | 4.83 | 4.80 | -0.01 | -0.21% | 4.76 | 4.88 | 147664 | 7111 | 1.63% |
| 2026-01-12 | 4.80 | 4.81 | 0.01 | 0.21% | 4.76 | 4.82 | 98743 | 4732 | 1.09% |
| 2026-01-09 | 4.81 | 4.80 | -0.01 | -0.21% | 4.74 | 4.82 | 77510 | 3704 | 0.86% |
| 2026-01-08 | 4.75 | 4.81 | 0.05 | 1.05% | 4.73 | 4.83 | 69058 | 3307 | 0.76% |
| 2026-01-07 | 4.79 | 4.76 | -0.04 | -0.83% | 4.75 | 4.86 | 72012 | 3458 | 0.80% |
| 2026-01-06 | 4.76 | 4.80 | 0.03 | 0.63% | 4.72 | 4.84 | 99253 | 4755 | 1.10% |
| 2026-01-05 | 4.71 | 4.77 | 0.15 | 3.25% | 4.71 | 4.95 | 154747 | 7424 | 1.71% |
| 2025-12-31 | 4.75 | 4.62 | -0.12 | -2.53% | 4.60 | 4.76 | 104278 | 4838 | 1.15% |
| 2025-12-30 | 4.78 | 4.74 | -0.07 | -1.46% | 4.71 | 4.81 | 62955 | 2992 | 0.70% |
| 2025-12-29 | 4.78 | 4.81 | 0.01 | 0.21% | 4.76 | 4.85 | 52825 | 2537 | 0.58% |
| 2025-12-26 | 4.83 | 4.80 | -0.03 | -0.62% | 4.78 | 4.86 | 47278 | 2277 | 0.52% |
| 2025-12-25 | 4.87 | 4.83 | 0.00 | 0.00% | 4.80 | 4.87 | 44285 | 2138 | 0.49% |
| 2025-12-24 | 4.87 | 4.83 | -0.01 | -0.21% | 4.80 | 4.87 | 48574 | 2341 | 0.54% |
| 2025-12-23 | 4.91 | 4.84 | -0.04 | -0.82% | 4.82 | 4.91 | 45229 | 2197 | 0.50% |
| 2025-12-22 | 4.92 | 4.88 | -0.02 | -0.41% | 4.87 | 4.95 | 45216 | 2213 | 0.50% |
| 2025-12-19 | 4.78 | 4.90 | 0.11 | 2.30% | 4.77 | 4.91 | 51192 | 2489 | 0.57% |
| 2025-12-18 | 4.76 | 4.79 | 0.03 | 0.63% | 4.73 | 4.84 | 36659 | 1761 | 0.41% |
| 2025-12-17 | 4.75 | 4.76 | 0.02 | 0.42% | 4.65 | 4.77 | 55714 | 2626 | 0.62% |
| 2025-12-16 | 4.80 | 4.74 | -0.06 | -1.25% | 4.73 | 4.81 | 53698 | 2557 | 0.59% |
| 2025-12-15 | 4.78 | 4.80 | 0.03 | 0.63% | 4.72 | 4.89 | 62377 | 3005 | 0.69% |
| 2025-12-12 | 4.83 | 4.77 | -0.04 | -0.83% | 4.77 | 4.87 | 53252 | 2562 | 0.59% |