当前时间：2026-07-18 09:15:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.45 | 3.34 | -0.11 | -3.19% | 3.31 | 3.53 | 132935 | 4516 | 1.47% |
| 2026-07-16 | 3.41 | 3.45 | 0.01 | 0.29% | 3.40 | 3.50 | 104534 | 3615 | 1.15% |
| 2026-07-15 | 3.33 | 3.44 | 0.09 | 2.69% | 3.30 | 3.49 | 151514 | 5205 | 1.67% |
| 2026-07-14 | 3.25 | 3.35 | 0.09 | 2.76% | 3.21 | 3.36 | 109519 | 3607 | 1.21% |
| 2026-07-13 | 3.39 | 3.26 | -0.15 | -4.40% | 3.24 | 3.42 | 140176 | 4624 | 1.55% |
| 2026-07-10 | 3.34 | 3.41 | 0.07 | 2.10% | 3.22 | 3.48 | 176672 | 6022 | 1.95% |
| 2026-07-09 | 3.40 | 3.34 | -0.03 | -0.89% | 3.29 | 3.46 | 117519 | 3935 | 1.30% |
| 2026-07-08 | 3.44 | 3.37 | -0.08 | -2.32% | 3.32 | 3.45 | 107873 | 3639 | 1.19% |
| 2026-07-07 | 3.41 | 3.45 | 0.05 | 1.47% | 3.35 | 3.61 | 236423 | 8209 | 2.61% |
| 2026-07-06 | 3.48 | 3.40 | -0.08 | -2.30% | 3.37 | 3.55 | 132907 | 4571 | 1.47% |
| 2026-07-03 | 3.43 | 3.48 | 0.06 | 1.75% | 3.37 | 3.50 | 161591 | 5576 | 1.79% |
| 2026-07-02 | 3.34 | 3.42 | 0.05 | 1.48% | 3.32 | 3.56 | 219891 | 7585 | 2.43% |
| 2026-07-01 | 3.25 | 3.37 | 0.09 | 2.74% | 3.11 | 3.42 | 272564 | 8922 | 3.01% |
| 2026-06-30 | 3.46 | 3.28 | -0.25 | -7.08% | 3.21 | 3.48 | 273204 | 9032 | 3.02% |
| 2026-06-29 | 3.46 | 3.53 | 0.04 | 1.15% | 3.37 | 3.68 | 251473 | 8815 | 2.78% |
| 2026-06-26 | 3.87 | 3.49 | -0.37 | -9.59% | 3.49 | 3.90 | 371881 | 13412 | 4.11% |
| 2026-06-25 | 3.71 | 3.86 | 0.09 | 2.39% | 3.71 | 4.10 | 444145 | 17309 | 4.91% |
| 2026-06-24 | 4.05 | 3.77 | -0.36 | -8.72% | 3.73 | 4.06 | 478992 | 18478 | 5.29% |
| 2026-06-23 | 3.90 | 4.13 | 0.38 | 10.13% | 3.77 | 4.13 | 479598 | 19199 | 5.30% |
| 2026-06-22 | 3.55 | 3.75 | 0.34 | 9.97% | 3.50 | 3.75 | 185532 | 6815 | 2.05% |
| 2026-06-18 | 3.61 | 3.41 | -0.24 | -6.58% | 3.37 | 3.64 | 302496 | 10422 | 3.34% |
| 2026-06-17 | 3.82 | 3.65 | -0.24 | -6.17% | 3.61 | 3.89 | 405833 | 14955 | 4.48% |
| 2026-06-16 | 3.52 | 3.89 | 0.35 | 9.89% | 3.42 | 3.89 | 253873 | 9294 | 2.80% |
| 2026-06-15 | 3.67 | 3.54 | -0.02 | -0.56% | 3.52 | 3.73 | 193649 | 6998 | 2.14% |
| 2026-06-12 | 3.55 | 3.56 | 0.03 | 0.85% | 3.50 | 3.66 | 140209 | 5041 | 1.55% |
| 2026-06-11 | 3.47 | 3.53 | 0.00 | 0.00% | 3.46 | 3.56 | 130806 | 4578 | 1.45% |
| 2026-06-10 | 3.48 | 3.53 | 0.00 | 0.00% | 3.46 | 3.67 | 141413 | 4982 | 1.56% |
| 2026-06-09 | 3.54 | 3.53 | -0.02 | -0.56% | 3.46 | 3.59 | 84813 | 2979 | 0.94% |
| 2026-06-08 | 3.62 | 3.55 | -0.12 | -3.27% | 3.39 | 3.72 | 132453 | 4754 | 1.46% |
| 2026-06-05 | 3.64 | 3.67 | 0.02 | 0.55% | 3.63 | 3.73 | 118478 | 4351 | 1.31% |
| 2026-06-04 | 3.76 | 3.65 | -0.13 | -3.44% | 3.60 | 3.81 | 143483 | 5286 | 1.59% |
| 2026-06-03 | 3.84 | 3.78 | -0.06 | -1.56% | 3.73 | 3.84 | 64128 | 2422 | 0.71% |
| 2026-06-02 | 3.95 | 3.84 | -0.09 | -2.29% | 3.79 | 3.96 | 78932 | 3032 | 0.87% |
| 2026-06-01 | 3.79 | 3.93 | 0.16 | 4.24% | 3.76 | 3.96 | 117048 | 4542 | 1.29% |
| 2026-05-29 | 3.77 | 3.77 | 0.00 | 0.00% | 3.74 | 3.83 | 75930 | 2865 | 0.84% |
| 2026-05-28 | 3.77 | 3.77 | 0.01 | 0.27% | 3.70 | 3.80 | 75341 | 2833 | 0.83% |
| 2026-05-27 | 3.85 | 3.76 | -0.06 | -1.57% | 3.72 | 3.85 | 85307 | 3215 | 0.94% |
| 2026-05-26 | 3.87 | 3.82 | -0.04 | -1.04% | 3.78 | 3.88 | 70044 | 2677 | 0.77% |
| 2026-05-25 | 3.94 | 3.86 | 0.00 | 0.00% | 3.81 | 3.96 | 71365 | 2764 | 0.79% |
| 2026-05-22 | 3.84 | 3.86 | 0.05 | 1.31% | 3.79 | 3.91 | 94158 | 3629 | 1.04% |
| 2026-05-21 | 3.94 | 3.81 | -0.12 | -3.05% | 3.80 | 4.03 | 113020 | 4434 | 1.25% |
| 2026-05-20 | 4.05 | 3.93 | -0.13 | -3.20% | 3.89 | 4.05 | 116605 | 4590 | 1.29% |
| 2026-05-19 | 4.08 | 4.06 | -0.02 | -0.49% | 4.01 | 4.12 | 69264 | 2811 | 0.77% |
| 2026-05-18 | 4.08 | 4.08 | 0.01 | 0.25% | 4.03 | 4.14 | 108469 | 4421 | 1.20% |
| 2026-05-15 | 4.15 | 4.07 | -0.09 | -2.16% | 4.04 | 4.16 | 105177 | 4311 | 1.16% |
| 2026-05-14 | 4.28 | 4.16 | -0.10 | -2.35% | 4.16 | 4.28 | 64376 | 2700 | 0.71% |
| 2026-05-13 | 4.20 | 4.26 | 0.09 | 2.16% | 4.16 | 4.33 | 99601 | 4225 | 1.10% |
| 2026-05-12 | 4.39 | 4.17 | -0.20 | -4.58% | 4.17 | 4.39 | 136146 | 5765 | 1.50% |
| 2026-05-11 | 4.41 | 4.37 | -0.04 | -0.91% | 4.33 | 4.43 | 80162 | 3502 | 0.89% |
| 2026-05-08 | 4.39 | 4.41 | 0.02 | 0.46% | 4.35 | 4.42 | 68806 | 3019 | 0.76% |
| 2026-05-07 | 4.46 | 4.39 | -0.06 | -1.35% | 4.38 | 4.51 | 88832 | 3947 | 0.98% |
| 2026-05-06 | 4.42 | 4.45 | 0.03 | 0.68% | 4.39 | 4.47 | 80257 | 3553 | 0.89% |
| 2026-04-30 | 4.46 | 4.42 | -0.04 | -0.90% | 4.41 | 4.48 | 71026 | 3153 | 0.78% |
| 2026-04-29 | 4.39 | 4.46 | 0.05 | 1.13% | 4.36 | 4.47 | 82728 | 3674 | 0.91% |
| 2026-04-28 | 4.35 | 4.41 | 0.03 | 0.68% | 4.34 | 4.44 | 91846 | 4031 | 1.01% |
| 2026-04-27 | 4.26 | 4.38 | 0.13 | 3.06% | 4.21 | 4.39 | 133244 | 5757 | 1.47% |
| 2026-04-24 | 4.19 | 4.25 | 0.06 | 1.43% | 4.16 | 4.28 | 102633 | 4343 | 1.13% |
| 2026-04-23 | 4.23 | 4.19 | 0.00 | 0.00% | 4.13 | 4.23 | 66899 | 2792 | 0.74% |
| 2026-04-22 | 4.16 | 4.19 | 0.02 | 0.48% | 4.14 | 4.26 | 61138 | 2563 | 0.68% |
| 2026-04-21 | 4.19 | 4.17 | -0.02 | -0.48% | 4.14 | 4.19 | 62160 | 2585 | 0.69% |
| 2026-04-20 | 4.18 | 4.19 | 0.01 | 0.24% | 4.15 | 4.22 | 73756 | 3090 | 0.81% |
| 2026-04-17 | 4.34 | 4.18 | -0.15 | -3.46% | 4.15 | 4.34 | 114691 | 4819 | 1.27% |
| 2026-04-16 | 4.30 | 4.33 | 0.09 | 2.12% | 4.21 | 4.34 | 82986 | 3556 | 0.92% |
| 2026-04-15 | 4.34 | 4.24 | -0.11 | -2.53% | 4.21 | 4.36 | 87566 | 3736 | 0.97% |
| 2026-04-14 | 4.42 | 4.35 | -0.05 | -1.14% | 4.31 | 4.42 | 78424 | 3416 | 0.87% |
| 2026-04-13 | 4.34 | 4.40 | 0.05 | 1.15% | 4.28 | 4.41 | 73152 | 3178 | 0.81% |
| 2026-04-10 | 4.38 | 4.35 | 0.05 | 1.16% | 4.31 | 4.40 | 72231 | 3146 | 0.80% |
| 2026-04-09 | 4.43 | 4.30 | -0.15 | -3.37% | 4.27 | 4.48 | 88699 | 3849 | 0.98% |