当前时间：2026-05-07 12:59:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.93 | 4.87 | -0.04 | -0.81% | 4.86 | 4.99 | 79753 | 3921 | 1.38% |
| 2026-04-30 | 4.86 | 4.91 | 0.01 | 0.20% | 4.84 | 4.94 | 98342 | 4819 | 1.71% |
| 2026-04-29 | 4.78 | 4.90 | 0.13 | 2.73% | 4.75 | 4.92 | 89978 | 4385 | 1.56% |
| 2026-04-28 | 4.71 | 4.77 | 0.04 | 0.85% | 4.70 | 4.81 | 59251 | 2819 | 1.03% |
| 2026-04-27 | 4.70 | 4.73 | 0.03 | 0.64% | 4.57 | 4.75 | 61335 | 2856 | 1.06% |
| 2026-04-24 | 4.63 | 4.70 | 0.03 | 0.64% | 4.60 | 4.72 | 45734 | 2132 | 0.79% |
| 2026-04-23 | 4.69 | 4.67 | -0.01 | -0.21% | 4.63 | 4.72 | 53121 | 2480 | 0.92% |
| 2026-04-22 | 4.70 | 4.68 | -0.04 | -0.85% | 4.66 | 4.75 | 36842 | 1731 | 0.64% |
| 2026-04-21 | 4.69 | 4.72 | 0.03 | 0.64% | 4.67 | 4.73 | 45463 | 2137 | 0.79% |
| 2026-04-20 | 4.67 | 4.69 | 0.01 | 0.21% | 4.61 | 4.71 | 43037 | 2004 | 0.75% |
| 2026-04-17 | 4.76 | 4.68 | -0.07 | -1.47% | 4.62 | 4.77 | 59530 | 2782 | 1.03% |
| 2026-04-16 | 4.63 | 4.75 | 0.09 | 1.93% | 4.60 | 4.75 | 43582 | 2043 | 0.76% |
| 2026-04-15 | 4.68 | 4.66 | 0.01 | 0.22% | 4.59 | 4.68 | 46286 | 2140 | 0.80% |
| 2026-04-14 | 4.65 | 4.65 | 0.02 | 0.43% | 4.58 | 4.71 | 49945 | 2316 | 0.87% |
| 2026-04-13 | 4.66 | 4.63 | -0.05 | -1.07% | 4.58 | 4.68 | 52514 | 2423 | 0.91% |
| 2026-04-10 | 4.63 | 4.68 | 0.07 | 1.52% | 4.61 | 4.72 | 51099 | 2389 | 0.89% |
| 2026-04-09 | 4.70 | 4.61 | -0.13 | -2.74% | 4.56 | 4.73 | 56607 | 2619 | 0.98% |
| 2026-04-08 | 4.70 | 4.74 | 0.16 | 3.49% | 4.61 | 4.74 | 63082 | 2958 | 1.09% |
| 2026-04-07 | 4.43 | 4.58 | 0.15 | 3.39% | 4.39 | 4.62 | 92146 | 4184 | 1.60% |
| 2026-04-03 | 4.65 | 4.43 | -0.23 | -4.94% | 4.41 | 4.67 | 85435 | 3829 | 1.48% |
| 2026-04-02 | 4.70 | 4.66 | -0.04 | -0.85% | 4.62 | 4.72 | 65795 | 3074 | 1.14% |
| 2026-04-01 | 4.73 | 4.70 | 0.06 | 1.29% | 4.65 | 4.76 | 61005 | 2861 | 1.06% |
| 2026-03-31 | 4.74 | 4.64 | -0.07 | -1.49% | 4.62 | 4.79 | 77517 | 3649 | 1.34% |
| 2026-03-30 | 4.60 | 4.71 | 0.04 | 0.86% | 4.58 | 4.71 | 76790 | 3582 | 1.33% |
| 2026-03-27 | 4.62 | 4.67 | 0.06 | 1.30% | 4.59 | 4.69 | 68280 | 3172 | 1.18% |
| 2026-03-26 | 4.69 | 4.61 | -0.08 | -1.71% | 4.58 | 4.74 | 76766 | 3565 | 1.33% |
| 2026-03-25 | 4.59 | 4.69 | 0.11 | 2.40% | 4.58 | 4.73 | 82699 | 3862 | 1.43% |
| 2026-03-24 | 4.40 | 4.58 | 0.28 | 6.51% | 4.38 | 4.59 | 119443 | 5345 | 2.07% |
| 2026-03-23 | 4.57 | 4.30 | -0.34 | -7.33% | 4.25 | 4.57 | 124803 | 5525 | 2.16% |
| 2026-03-20 | 4.81 | 4.64 | -0.16 | -3.33% | 4.61 | 4.84 | 97657 | 4583 | 1.69% |
| 2026-03-19 | 4.96 | 4.80 | -0.19 | -3.81% | 4.80 | 5.01 | 81023 | 3957 | 1.41% |
| 2026-03-18 | 4.96 | 4.99 | 0.05 | 1.01% | 4.91 | 5.01 | 67712 | 3353 | 1.17% |
| 2026-03-17 | 5.06 | 4.94 | -0.10 | -1.98% | 4.93 | 5.10 | 74969 | 3764 | 1.30% |
| 2026-03-16 | 5.12 | 5.04 | -0.09 | -1.75% | 5.02 | 5.17 | 89231 | 4529 | 1.55% |
| 2026-03-13 | 5.09 | 5.13 | -0.02 | -0.39% | 5.09 | 5.21 | 68692 | 3540 | 1.19% |
| 2026-03-12 | 5.18 | 5.15 | -0.04 | -0.77% | 5.12 | 5.22 | 65548 | 3389 | 1.14% |
| 2026-03-11 | 5.19 | 5.19 | -0.01 | -0.19% | 5.14 | 5.23 | 63681 | 3294 | 1.10% |
| 2026-03-10 | 5.18 | 5.20 | 0.08 | 1.56% | 5.12 | 5.20 | 69261 | 3578 | 1.20% |
| 2026-03-09 | 5.18 | 5.12 | -0.05 | -0.97% | 5.08 | 5.18 | 87822 | 4498 | 1.52% |
| 2026-03-06 | 5.02 | 5.17 | 0.14 | 2.78% | 5.01 | 5.19 | 102287 | 5258 | 1.77% |
| 2026-03-05 | 4.99 | 5.03 | 0.11 | 2.24% | 4.96 | 5.05 | 72051 | 3613 | 1.25% |
| 2026-03-04 | 4.96 | 4.92 | -0.06 | -1.20% | 4.88 | 4.99 | 76695 | 3775 | 1.33% |
| 2026-03-03 | 5.03 | 4.98 | -0.05 | -0.99% | 4.97 | 5.12 | 87900 | 4443 | 1.52% |
| 2026-03-02 | 5.11 | 5.03 | -0.15 | -2.90% | 4.95 | 5.17 | 97348 | 4919 | 1.69% |
| 2026-02-27 | 5.13 | 5.18 | 0.02 | 0.39% | 5.08 | 5.19 | 70816 | 3644 | 1.23% |
| 2026-02-26 | 5.11 | 5.16 | 0.07 | 1.38% | 5.07 | 5.16 | 77755 | 3979 | 1.35% |
| 2026-02-25 | 5.13 | 5.09 | -0.04 | -0.78% | 5.09 | 5.16 | 64315 | 3300 | 1.12% |
| 2026-02-24 | 5.02 | 5.13 | 0.15 | 3.01% | 5.00 | 5.14 | 89703 | 4565 | 1.56% |
| 2026-02-13 | 4.95 | 4.98 | 0.02 | 0.40% | 4.94 | 5.02 | 55066 | 2746 | 0.95% |
| 2026-02-12 | 5.05 | 4.96 | -0.07 | -1.39% | 4.94 | 5.07 | 73489 | 3670 | 1.27% |
| 2026-02-11 | 5.10 | 5.03 | -0.06 | -1.18% | 5.02 | 5.12 | 75402 | 3822 | 1.31% |
| 2026-02-10 | 5.14 | 5.09 | 0.00 | 0.00% | 5.06 | 5.14 | 50951 | 2599 | 0.88% |
| 2026-02-09 | 5.10 | 5.09 | 0.01 | 0.20% | 5.07 | 5.14 | 64397 | 3287 | 1.12% |
| 2026-02-06 | 5.06 | 5.08 | 0.02 | 0.40% | 5.02 | 5.12 | 68653 | 3492 | 1.19% |
| 2026-02-05 | 5.09 | 5.06 | -0.03 | -0.59% | 5.03 | 5.11 | 52775 | 2670 | 0.92% |
| 2026-02-04 | 5.00 | 5.09 | 0.09 | 1.80% | 5.00 | 5.10 | 77345 | 3919 | 1.34% |
| 2026-02-03 | 4.98 | 5.00 | 0.03 | 0.60% | 4.97 | 5.08 | 86859 | 4356 | 1.51% |
| 2026-02-02 | 5.00 | 4.97 | -0.03 | -0.60% | 4.97 | 5.08 | 91761 | 4609 | 1.59% |
| 2026-01-30 | 4.90 | 5.00 | 0.10 | 2.04% | 4.89 | 5.00 | 81159 | 4018 | 1.41% |
| 2026-01-29 | 4.89 | 4.90 | -0.03 | -0.61% | 4.85 | 4.98 | 78820 | 3876 | 1.37% |
| 2026-01-28 | 4.98 | 4.93 | -0.05 | -1.00% | 4.90 | 5.01 | 68927 | 3413 | 1.20% |
| 2026-01-27 | 5.08 | 4.98 | -0.12 | -2.35% | 4.90 | 5.10 | 92947 | 4614 | 1.61% |