当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.81 | 4.64 | -0.16 | -3.33% | 4.61 | 4.84 | 97657 | 4583 | 1.69% |
| 2026-03-19 | 4.96 | 4.80 | -0.19 | -3.81% | 4.80 | 5.01 | 81023 | 3957 | 1.41% |
| 2026-03-18 | 4.96 | 4.99 | 0.05 | 1.01% | 4.91 | 5.01 | 67712 | 3353 | 1.17% |
| 2026-03-17 | 5.06 | 4.94 | -0.10 | -1.98% | 4.93 | 5.10 | 74969 | 3764 | 1.30% |
| 2026-03-16 | 5.12 | 5.04 | -0.09 | -1.75% | 5.02 | 5.17 | 89231 | 4529 | 1.55% |
| 2026-03-13 | 5.09 | 5.13 | -0.02 | -0.39% | 5.09 | 5.21 | 68692 | 3540 | 1.19% |
| 2026-03-12 | 5.18 | 5.15 | -0.04 | -0.77% | 5.12 | 5.22 | 65548 | 3389 | 1.14% |
| 2026-03-11 | 5.19 | 5.19 | -0.01 | -0.19% | 5.14 | 5.23 | 63681 | 3294 | 1.10% |
| 2026-03-10 | 5.18 | 5.20 | 0.08 | 1.56% | 5.12 | 5.20 | 69261 | 3578 | 1.20% |
| 2026-03-09 | 5.18 | 5.12 | -0.05 | -0.97% | 5.08 | 5.18 | 87822 | 4498 | 1.52% |
| 2026-03-06 | 5.02 | 5.17 | 0.14 | 2.78% | 5.01 | 5.19 | 102287 | 5258 | 1.77% |
| 2026-03-05 | 4.99 | 5.03 | 0.11 | 2.24% | 4.96 | 5.05 | 72051 | 3613 | 1.25% |
| 2026-03-04 | 4.96 | 4.92 | -0.06 | -1.20% | 4.88 | 4.99 | 76695 | 3775 | 1.33% |
| 2026-03-03 | 5.03 | 4.98 | -0.05 | -0.99% | 4.97 | 5.12 | 87900 | 4443 | 1.52% |
| 2026-03-02 | 5.11 | 5.03 | -0.15 | -2.90% | 4.95 | 5.17 | 97348 | 4919 | 1.69% |
| 2026-02-27 | 5.13 | 5.18 | 0.02 | 0.39% | 5.08 | 5.19 | 70816 | 3644 | 1.23% |
| 2026-02-26 | 5.11 | 5.16 | 0.07 | 1.38% | 5.07 | 5.16 | 77755 | 3979 | 1.35% |
| 2026-02-25 | 5.13 | 5.09 | -0.04 | -0.78% | 5.09 | 5.16 | 64315 | 3300 | 1.12% |
| 2026-02-24 | 5.02 | 5.13 | 0.15 | 3.01% | 5.00 | 5.14 | 89703 | 4565 | 1.56% |
| 2026-02-13 | 4.95 | 4.98 | 0.02 | 0.40% | 4.94 | 5.02 | 55066 | 2746 | 0.95% |
| 2026-02-12 | 5.05 | 4.96 | -0.07 | -1.39% | 4.94 | 5.07 | 73489 | 3670 | 1.27% |
| 2026-02-11 | 5.10 | 5.03 | -0.06 | -1.18% | 5.02 | 5.12 | 75402 | 3822 | 1.31% |
| 2026-02-10 | 5.14 | 5.09 | 0.00 | 0.00% | 5.06 | 5.14 | 50951 | 2599 | 0.88% |
| 2026-02-09 | 5.10 | 5.09 | 0.01 | 0.20% | 5.07 | 5.14 | 64397 | 3287 | 1.12% |
| 2026-02-06 | 5.06 | 5.08 | 0.02 | 0.40% | 5.02 | 5.12 | 68653 | 3492 | 1.19% |
| 2026-02-05 | 5.09 | 5.06 | -0.03 | -0.59% | 5.03 | 5.11 | 52775 | 2670 | 0.92% |
| 2026-02-04 | 5.00 | 5.09 | 0.09 | 1.80% | 5.00 | 5.10 | 77345 | 3919 | 1.34% |
| 2026-02-03 | 4.98 | 5.00 | 0.03 | 0.60% | 4.97 | 5.08 | 86859 | 4356 | 1.51% |
| 2026-02-02 | 5.00 | 4.97 | -0.03 | -0.60% | 4.97 | 5.08 | 91761 | 4609 | 1.59% |
| 2026-01-30 | 4.90 | 5.00 | 0.10 | 2.04% | 4.89 | 5.00 | 81159 | 4018 | 1.41% |
| 2026-01-29 | 4.89 | 4.90 | -0.03 | -0.61% | 4.85 | 4.98 | 78820 | 3876 | 1.37% |
| 2026-01-28 | 4.98 | 4.93 | -0.05 | -1.00% | 4.90 | 5.01 | 68927 | 3413 | 1.20% |
| 2026-01-27 | 5.08 | 4.98 | -0.12 | -2.35% | 4.90 | 5.10 | 92947 | 4614 | 1.61% |
| 2026-01-26 | 5.08 | 5.10 | 0.02 | 0.39% | 5.01 | 5.12 | 75064 | 3802 | 1.30% |
| 2026-01-23 | 5.07 | 5.08 | 0.02 | 0.40% | 5.04 | 5.09 | 53617 | 2717 | 0.93% |
| 2026-01-22 | 5.02 | 5.06 | 0.04 | 0.80% | 4.98 | 5.06 | 52468 | 2638 | 0.91% |
| 2026-01-21 | 5.00 | 5.02 | 0.01 | 0.20% | 4.95 | 5.04 | 54300 | 2712 | 0.94% |
| 2026-01-20 | 4.99 | 5.01 | 0.05 | 1.01% | 4.94 | 5.03 | 87409 | 4364 | 1.52% |
| 2026-01-19 | 4.84 | 4.96 | 0.12 | 2.48% | 4.82 | 4.97 | 91274 | 4496 | 1.58% |
| 2026-01-16 | 4.90 | 4.84 | -0.06 | -1.22% | 4.84 | 4.94 | 67482 | 3289 | 1.17% |
| 2026-01-15 | 4.91 | 4.90 | -0.01 | -0.20% | 4.85 | 4.96 | 78929 | 3867 | 1.37% |
| 2026-01-14 | 4.87 | 4.91 | 0.02 | 0.41% | 4.83 | 4.94 | 104244 | 5104 | 1.81% |
| 2026-01-13 | 4.86 | 4.89 | 0.03 | 0.62% | 4.82 | 4.95 | 87937 | 4303 | 1.53% |
| 2026-01-12 | 4.89 | 4.86 | -0.03 | -0.61% | 4.81 | 4.90 | 81660 | 3962 | 1.42% |
| 2026-01-09 | 4.88 | 4.89 | 0.02 | 0.41% | 4.85 | 4.91 | 74857 | 3651 | 1.30% |
| 2026-01-08 | 4.81 | 4.87 | 0.05 | 1.04% | 4.77 | 4.88 | 58706 | 2839 | 1.02% |
| 2026-01-07 | 4.83 | 4.82 | -0.03 | -0.62% | 4.80 | 4.85 | 48309 | 2330 | 0.84% |
| 2026-01-06 | 4.87 | 4.85 | 0.00 | 0.00% | 4.83 | 4.90 | 61824 | 3002 | 1.07% |
| 2026-01-05 | 4.67 | 4.85 | 0.18 | 3.85% | 4.67 | 4.93 | 136238 | 6606 | 2.36% |
| 2025-12-31 | 4.67 | 4.67 | -0.01 | -0.21% | 4.58 | 4.69 | 52042 | 2415 | 0.90% |
| 2025-12-30 | 4.82 | 4.68 | -0.12 | -2.50% | 4.66 | 4.82 | 72982 | 3438 | 1.27% |
| 2025-12-29 | 4.81 | 4.80 | -0.01 | -0.21% | 4.74 | 4.83 | 49369 | 2366 | 0.86% |
| 2025-12-26 | 4.83 | 4.81 | -0.04 | -0.82% | 4.78 | 4.88 | 62688 | 3017 | 1.09% |
| 2025-12-25 | 4.77 | 4.85 | 0.08 | 1.68% | 4.76 | 4.92 | 93696 | 4551 | 1.62% |
| 2025-12-24 | 4.83 | 4.77 | -0.03 | -0.63% | 4.70 | 4.89 | 86309 | 4150 | 1.50% |
| 2025-12-23 | 4.75 | 4.80 | 0.06 | 1.27% | 4.68 | 4.87 | 112705 | 5375 | 1.95% |
| 2025-12-22 | 4.87 | 4.74 | -0.14 | -2.87% | 4.72 | 4.92 | 142073 | 6823 | 2.46% |
| 2025-12-19 | 4.60 | 4.88 | 0.31 | 6.78% | 4.57 | 4.91 | 221985 | 10682 | 3.85% |
| 2025-12-18 | 4.48 | 4.57 | 0.07 | 1.56% | 4.44 | 4.59 | 50999 | 2318 | 0.88% |
| 2025-12-17 | 4.50 | 4.50 | 0.00 | 0.00% | 4.42 | 4.51 | 55539 | 2481 | 0.96% |
| 2025-12-16 | 4.58 | 4.50 | -0.08 | -1.75% | 4.50 | 4.60 | 38435 | 1740 | 0.67% |
| 2025-12-15 | 4.52 | 4.58 | 0.06 | 1.33% | 4.50 | 4.60 | 55907 | 2547 | 0.97% |
| 2025-12-12 | 4.64 | 4.52 | -0.10 | -2.16% | 4.52 | 4.68 | 61004 | 2811 | 1.06% |