当前时间：2026-07-26 16:38:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 11.55 | 11.41 | -0.24 | -2.06% | 11.23 | 11.65 | 37325 | 4259 | 4.02% |
| 2026-07-23 | 11.16 | 11.65 | 0.42 | 3.74% | 11.13 | 11.70 | 49014 | 5629 | 5.28% |
| 2026-07-22 | 11.24 | 11.23 | -0.22 | -1.92% | 11.16 | 11.67 | 58003 | 6600 | 6.25% |
| 2026-07-21 | 11.31 | 11.45 | 0.03 | 0.26% | 10.28 | 11.46 | 98676 | 10694 | 10.63% |
| 2026-07-20 | 12.29 | 11.42 | -1.27 | -10.01% | 11.42 | 12.68 | 80750 | 9720 | 8.70% |
| 2026-07-17 | 14.10 | 12.69 | -1.41 | -10.00% | 12.69 | 14.54 | 68899 | 9221 | 7.42% |
| 2026-07-16 | 14.37 | 14.10 | -0.65 | -4.41% | 14.00 | 14.85 | 56870 | 8143 | 6.13% |
| 2026-07-15 | 14.70 | 14.75 | 0.10 | 0.68% | 14.32 | 15.19 | 58932 | 8689 | 6.35% |
| 2026-07-14 | 14.59 | 14.65 | -0.12 | -0.81% | 14.17 | 14.98 | 63064 | 9154 | 6.79% |
| 2026-07-13 | 16.15 | 14.77 | -1.64 | -9.99% | 14.77 | 16.15 | 92180 | 14086 | 9.93% |
| 2026-07-10 | 16.26 | 16.41 | -0.54 | -3.19% | 16.25 | 17.18 | 96890 | 16218 | 10.44% |
| 2026-07-09 | 17.56 | 16.95 | -0.89 | -4.99% | 16.06 | 17.56 | 136763 | 22793 | 14.73% |
| 2026-07-08 | 16.99 | 17.84 | 0.36 | 2.06% | 15.77 | 18.25 | 165902 | 28401 | 17.87% |
| 2026-07-07 | 16.71 | 17.48 | 0.68 | 4.05% | 16.47 | 17.50 | 117769 | 20142 | 12.69% |
| 2026-07-06 | 17.06 | 16.80 | -0.21 | -1.23% | 16.66 | 17.28 | 91546 | 15503 | 9.86% |
| 2026-07-03 | 17.75 | 17.01 | -0.26 | -1.51% | 17.01 | 17.75 | 72482 | 12472 | 7.81% |
| 2026-07-02 | 18.23 | 17.27 | -0.79 | -4.37% | 17.00 | 18.43 | 97148 | 17272 | 10.46% |
| 2026-07-01 | 17.28 | 18.06 | 0.77 | 4.45% | 17.22 | 18.52 | 136887 | 24755 | 14.75% |
| 2026-06-30 | 15.67 | 17.29 | 1.57 | 9.99% | 15.40 | 17.29 | 81216 | 13443 | 8.75% |
| 2026-06-29 | 16.30 | 15.72 | -0.65 | -3.97% | 15.40 | 16.70 | 85186 | 13525 | 9.18% |
| 2026-06-26 | 16.60 | 16.37 | -0.27 | -1.62% | 16.00 | 16.97 | 108627 | 17898 | 11.70% |
| 2026-06-25 | 17.54 | 16.64 | -1.08 | -6.09% | 16.03 | 18.00 | 131876 | 22179 | 14.21% |
| 2026-06-24 | 17.52 | 17.72 | -0.05 | -0.28% | 17.31 | 18.18 | 165904 | 29288 | 17.87% |
| 2026-06-23 | 16.36 | 17.77 | 1.62 | 10.03% | 16.17 | 17.77 | 159702 | 27808 | 17.20% |
| 2026-06-22 | 14.50 | 16.15 | 1.47 | 10.01% | 14.39 | 16.15 | 122550 | 19189 | 13.20% |
| 2026-06-18 | 14.65 | 14.68 | -0.03 | -0.20% | 13.58 | 14.91 | 93702 | 13366 | 10.09% |
| 2026-06-17 | 15.37 | 14.71 | -0.52 | -3.41% | 14.61 | 15.98 | 88672 | 13288 | 9.55% |
| 2026-06-16 | 15.60 | 15.23 | -0.72 | -4.51% | 15.00 | 15.67 | 99625 | 15150 | 10.73% |
| 2026-06-15 | 16.76 | 15.95 | -0.81 | -4.83% | 15.65 | 16.76 | 160267 | 25718 | 17.26% |
| 2026-06-12 | 15.45 | 16.76 | 1.52 | 9.97% | 15.15 | 16.76 | 62135 | 10152 | 6.69% |
| 2026-06-11 | 15.90 | 15.24 | -0.73 | -4.57% | 14.92 | 16.46 | 120521 | 18958 | 12.98% |
| 2026-06-10 | 14.70 | 15.97 | 1.45 | 9.99% | 14.54 | 15.97 | 43643 | 6910 | 4.70% |
| 2026-06-09 | 14.40 | 14.52 | -0.03 | -0.21% | 14.37 | 15.29 | 34324 | 5003 | 3.70% |
| 2026-06-08 | 14.88 | 14.55 | -1.03 | -6.61% | 14.20 | 15.54 | 45798 | 6813 | 4.93% |
| 2026-06-05 | 15.87 | 15.58 | -0.34 | -2.14% | 15.39 | 16.03 | 43533 | 6831 | 4.69% |
| 2026-06-04 | 15.78 | 15.92 | 0.14 | 0.89% | 15.50 | 16.76 | 49663 | 7962 | 5.35% |
| 2026-06-03 | 22.57 | 22.20 | -0.35 | -1.55% | 21.73 | 22.83 | 38716 | 8557 | 5.79% |
| 2026-06-02 | 23.65 | 22.55 | -0.83 | -3.55% | 22.46 | 24.00 | 65846 | 15014 | 9.85% |
| 2026-06-01 | 21.22 | 23.38 | 2.13 | 10.02% | 21.00 | 23.38 | 28871 | 6608 | 4.32% |
| 2026-05-29 | 21.90 | 21.25 | -0.65 | -2.97% | 21.04 | 22.22 | 19060 | 4109 | 2.85% |
| 2026-05-28 | 21.36 | 21.90 | 0.63 | 2.96% | 21.05 | 22.20 | 22397 | 4869 | 3.35% |
| 2026-05-27 | 22.05 | 21.27 | -0.83 | -3.76% | 20.92 | 22.08 | 26447 | 5613 | 3.96% |
| 2026-05-26 | 22.66 | 22.10 | -0.55 | -2.43% | 21.70 | 22.71 | 24443 | 5386 | 3.66% |
| 2026-05-25 | 23.50 | 22.65 | -0.74 | -3.16% | 22.36 | 23.72 | 30855 | 7053 | 4.62% |
| 2026-05-22 | 23.23 | 23.39 | 0.13 | 0.56% | 22.97 | 23.50 | 21432 | 4994 | 3.21% |
| 2026-05-21 | 23.78 | 23.26 | -0.52 | -2.19% | 23.22 | 24.40 | 36271 | 8654 | 5.43% |
| 2026-05-20 | 23.52 | 23.78 | 0.24 | 1.02% | 23.01 | 23.89 | 31054 | 7294 | 4.65% |
| 2026-05-19 | 23.30 | 23.54 | 0.29 | 1.25% | 23.09 | 23.66 | 27073 | 6343 | 4.05% |
| 2026-05-18 | 23.27 | 23.25 | 0.08 | 0.35% | 22.63 | 23.45 | 33460 | 7737 | 5.00% |
| 2026-05-15 | 23.11 | 23.17 | 0.06 | 0.26% | 22.81 | 23.55 | 31469 | 7285 | 4.71% |
| 2026-05-14 | 23.15 | 23.11 | -0.04 | -0.17% | 23.01 | 23.78 | 30756 | 7176 | 4.60% |
| 2026-05-13 | 23.35 | 23.15 | -0.20 | -0.86% | 23.04 | 23.58 | 34614 | 8040 | 5.18% |
| 2026-05-12 | 24.00 | 23.35 | -0.73 | -3.03% | 23.29 | 24.13 | 37317 | 8790 | 5.58% |
| 2026-05-11 | 23.76 | 24.08 | 0.34 | 1.43% | 23.59 | 24.21 | 39010 | 9358 | 5.84% |
| 2026-05-08 | 23.56 | 23.74 | 0.22 | 0.94% | 23.40 | 24.50 | 53767 | 12822 | 8.04% |
| 2026-05-07 | 22.80 | 23.52 | 0.72 | 3.16% | 22.72 | 23.60 | 52608 | 12218 | 7.87% |
| 2026-05-06 | 22.46 | 22.80 | 0.53 | 2.38% | 22.28 | 23.05 | 45587 | 10386 | 6.82% |
| 2026-04-30 | 22.28 | 22.27 | 0.24 | 1.09% | 22.09 | 22.38 | 28090 | 6248 | 4.20% |
| 2026-04-29 | 21.50 | 22.03 | 0.25 | 1.15% | 21.46 | 22.20 | 37508 | 8245 | 5.61% |
| 2026-04-28 | 21.48 | 21.78 | 0.37 | 1.73% | 21.10 | 21.97 | 47883 | 10349 | 7.16% |
| 2026-04-27 | 21.00 | 21.41 | 0.47 | 2.24% | 20.56 | 21.44 | 30357 | 6372 | 4.54% |
| 2026-04-24 | 20.88 | 20.94 | -0.04 | -0.19% | 20.50 | 21.13 | 35807 | 7451 | 5.36% |
| 2026-04-23 | 22.37 | 20.98 | -1.48 | -6.59% | 20.65 | 22.37 | 67622 | 14281 | 10.12% |
| 2026-04-22 | 22.01 | 22.46 | 0.45 | 2.04% | 21.55 | 22.65 | 48440 | 10705 | 7.25% |
| 2026-04-21 | 21.84 | 22.01 | 0.26 | 1.20% | 21.65 | 22.05 | 20901 | 4567 | 3.13% |
| 2026-04-20 | 21.75 | 21.75 | 0.30 | 1.40% | 21.32 | 21.95 | 20612 | 4461 | 3.08% |
| 2026-04-17 | 21.74 | 21.45 | -0.29 | -1.33% | 21.30 | 21.74 | 20252 | 4347 | 3.03% |