当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.15 | 21.40 | -0.55 | -2.51% | 21.26 | 22.25 | 26577 | 5757 | 3.98% |
| 2026-03-19 | 22.70 | 21.95 | -0.76 | -3.35% | 21.83 | 22.70 | 23152 | 5137 | 3.46% |
| 2026-03-18 | 22.44 | 22.71 | 0.27 | 1.20% | 22.22 | 22.78 | 25179 | 5676 | 3.77% |
| 2026-03-17 | 23.10 | 22.44 | -0.42 | -1.84% | 22.40 | 23.10 | 21146 | 4795 | 3.16% |
| 2026-03-16 | 22.70 | 22.86 | 0.15 | 0.66% | 22.38 | 22.88 | 26734 | 6059 | 4.00% |
| 2026-03-13 | 22.65 | 22.71 | 0.02 | 0.09% | 22.60 | 23.05 | 31687 | 7237 | 4.74% |
| 2026-03-12 | 23.38 | 22.69 | -0.54 | -2.32% | 22.65 | 23.38 | 29726 | 6797 | 4.45% |
| 2026-03-11 | 23.60 | 23.23 | -0.26 | -1.11% | 23.12 | 23.63 | 31625 | 7370 | 4.73% |
| 2026-03-10 | 23.12 | 23.49 | 0.49 | 2.13% | 23.01 | 23.56 | 37973 | 8890 | 5.68% |
| 2026-03-09 | 22.73 | 23.00 | 0.15 | 0.66% | 22.38 | 23.02 | 39706 | 9014 | 5.94% |
| 2026-03-06 | 22.49 | 22.85 | 0.37 | 1.65% | 22.30 | 22.88 | 34145 | 7774 | 5.11% |
| 2026-03-05 | 22.85 | 22.48 | 0.04 | 0.18% | 22.36 | 22.87 | 26829 | 6057 | 4.01% |
| 2026-03-04 | 22.49 | 22.44 | -0.05 | -0.22% | 22.21 | 22.68 | 34513 | 7746 | 5.16% |
| 2026-03-03 | 23.16 | 22.49 | -0.46 | -2.00% | 22.41 | 23.43 | 51402 | 11789 | 7.69% |
| 2026-03-02 | 23.69 | 22.95 | -1.02 | -4.26% | 22.82 | 23.69 | 60346 | 13971 | 9.03% |
| 2026-02-27 | 24.00 | 23.97 | -0.04 | -0.17% | 23.71 | 24.10 | 52103 | 12472 | 7.79% |
| 2026-02-26 | 24.42 | 24.01 | -0.35 | -1.44% | 23.89 | 24.58 | 67286 | 16214 | 10.06% |
| 2026-02-25 | 24.97 | 24.36 | -0.74 | -2.95% | 24.20 | 25.00 | 91115 | 22288 | 13.63% |
| 2026-02-24 | 24.13 | 25.10 | 1.73 | 7.40% | 23.78 | 25.32 | 139210 | 34314 | 20.82% |
| 2026-02-13 | 24.24 | 23.37 | -1.58 | -6.33% | 23.30 | 24.88 | 118423 | 28426 | 17.71% |
| 2026-02-12 | 25.70 | 24.95 | -2.77 | -9.99% | 24.95 | 26.57 | 157730 | 39816 | 23.59% |
| 2026-02-11 | 27.92 | 27.72 | -3.08 | -10.00% | 27.72 | 29.25 | 139426 | 38946 | 20.86% |
| 2026-02-10 | 35.36 | 30.80 | -2.92 | -8.66% | 30.36 | 35.74 | 308778 | 96596 | 46.19% |
| 2026-02-09 | 32.21 | 33.72 | 3.07 | 10.02% | 32.21 | 33.72 | 109009 | 35868 | 16.31% |
| 2026-02-06 | 25.07 | 30.65 | 2.79 | 10.01% | 25.07 | 30.65 | 255326 | 71879 | 38.19% |
| 2026-02-05 | 31.01 | 27.86 | -3.09 | -9.98% | 27.86 | 34.05 | 251313 | 73861 | 37.59% |
| 2026-02-04 | 28.19 | 30.95 | 2.81 | 9.99% | 28.19 | 30.95 | 113746 | 34220 | 17.01% |
| 2026-02-03 | 24.88 | 28.14 | 2.56 | 10.01% | 24.70 | 28.14 | 155478 | 42397 | 23.26% |
| 2026-02-02 | 24.42 | 25.58 | 2.33 | 10.02% | 22.59 | 25.58 | 149214 | 36828 | 22.32% |
| 2026-01-30 | 21.00 | 23.25 | 2.11 | 9.98% | 20.80 | 23.25 | 61284 | 13740 | 9.17% |
| 2026-01-29 | 20.85 | 21.14 | 0.22 | 1.05% | 20.72 | 21.70 | 45079 | 9595 | 6.74% |
| 2026-01-28 | 21.13 | 20.92 | -0.28 | -1.32% | 20.89 | 21.50 | 49696 | 10564 | 7.43% |
| 2026-01-27 | 20.88 | 21.20 | 0.09 | 0.43% | 20.60 | 21.53 | 43756 | 9202 | 6.55% |
| 2026-01-26 | 21.18 | 21.11 | -0.16 | -0.75% | 20.53 | 21.54 | 50954 | 10707 | 7.62% |
| 2026-01-23 | 20.81 | 21.27 | 0.33 | 1.58% | 20.57 | 21.28 | 59464 | 12489 | 8.89% |
| 2026-01-22 | 20.74 | 20.94 | 0.21 | 1.01% | 20.50 | 21.11 | 56730 | 11814 | 8.49% |
| 2026-01-21 | 20.93 | 20.73 | -0.21 | -1.00% | 20.55 | 20.93 | 43478 | 9001 | 6.50% |
| 2026-01-20 | 20.97 | 20.94 | -0.28 | -1.32% | 20.68 | 21.73 | 73534 | 15533 | 11.00% |
| 2026-01-19 | 21.12 | 21.22 | -1.00 | -4.50% | 20.80 | 21.89 | 106247 | 22490 | 15.89% |
| 2026-01-16 | 20.20 | 22.22 | 2.02 | 10.00% | 20.20 | 22.22 | 55436 | 12009 | 8.29% |
| 2026-01-15 | 20.07 | 20.20 | 0.10 | 0.50% | 19.81 | 20.54 | 35013 | 7051 | 5.24% |
| 2026-01-14 | 20.24 | 20.10 | -0.30 | -1.47% | 19.65 | 20.39 | 48959 | 9795 | 7.32% |
| 2026-01-13 | 20.00 | 20.40 | 0.52 | 2.62% | 19.77 | 20.87 | 51694 | 10468 | 7.73% |
| 2026-01-12 | 20.07 | 19.88 | -0.10 | -0.50% | 19.58 | 20.07 | 37546 | 7437 | 5.62% |
| 2026-01-09 | 19.89 | 19.98 | 0.16 | 0.81% | 19.31 | 20.09 | 42402 | 8365 | 6.34% |
| 2026-01-08 | 19.37 | 19.82 | 0.29 | 1.48% | 19.37 | 20.10 | 37197 | 7339 | 5.56% |
| 2026-01-07 | 19.38 | 19.53 | 0.23 | 1.19% | 19.00 | 20.00 | 53537 | 10428 | 8.01% |
| 2026-01-06 | 19.38 | 19.30 | -0.12 | -0.62% | 19.15 | 19.78 | 36178 | 7021 | 5.41% |
| 2026-01-05 | 19.50 | 19.42 | -0.08 | -0.41% | 19.30 | 19.96 | 33927 | 6658 | 5.07% |
| 2025-12-31 | 20.06 | 19.50 | -0.51 | -2.55% | 19.36 | 20.18 | 28534 | 5603 | 4.27% |
| 2025-12-30 | 20.01 | 20.01 | -0.12 | -0.60% | 19.68 | 20.33 | 31505 | 6299 | 4.71% |
| 2025-12-29 | 20.37 | 20.13 | -0.15 | -0.74% | 19.69 | 20.41 | 36839 | 7365 | 5.51% |
| 2025-12-26 | 20.72 | 20.28 | -0.56 | -2.69% | 20.17 | 21.49 | 53449 | 11033 | 8.00% |
| 2025-12-25 | 19.59 | 20.84 | 1.07 | 5.41% | 19.50 | 21.13 | 95559 | 19627 | 14.29% |
| 2025-12-24 | 19.20 | 19.77 | 0.53 | 2.75% | 18.71 | 20.13 | 76199 | 14733 | 11.40% |
| 2025-12-23 | 19.62 | 19.24 | -0.36 | -1.84% | 19.14 | 19.73 | 31591 | 6110 | 4.73% |
| 2025-12-22 | 19.80 | 19.60 | 0.00 | 0.00% | 19.50 | 20.18 | 39034 | 7735 | 5.84% |
| 2025-12-19 | 18.85 | 19.60 | 0.76 | 4.03% | 18.65 | 19.75 | 42506 | 8209 | 6.36% |
| 2025-12-18 | 18.60 | 18.84 | 0.15 | 0.80% | 18.41 | 19.09 | 31177 | 5892 | 4.66% |
| 2025-12-17 | 18.81 | 18.69 | -0.12 | -0.64% | 18.40 | 18.98 | 36120 | 6746 | 5.40% |
| 2025-12-16 | 18.77 | 18.81 | -0.14 | -0.74% | 18.26 | 19.16 | 37613 | 7036 | 5.63% |
| 2025-12-15 | 18.68 | 18.95 | 0.25 | 1.34% | 18.32 | 19.16 | 44962 | 8453 | 6.73% |
| 2025-12-12 | 18.31 | 18.70 | -0.14 | -0.74% | 17.70 | 19.40 | 78503 | 14671 | 11.74% |