当前时间：2026-05-07 13:01:31 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.45 | 12.61 | 0.01 | 0.08% | 12.29 | 12.69 | 650368 | 81530 | 5.35% |
| 2026-04-30 | 12.97 | 12.60 | -0.34 | -2.63% | 12.46 | 13.07 | 639984 | 81514 | 5.27% |
| 2026-04-29 | 12.80 | 12.94 | -0.23 | -1.75% | 12.70 | 13.42 | 804625 | 104419 | 6.62% |
| 2026-04-28 | 12.30 | 13.17 | 0.64 | 5.11% | 12.10 | 13.18 | 952195 | 120362 | 7.84% |
| 2026-04-27 | 12.00 | 12.53 | 0.44 | 3.64% | 11.77 | 12.84 | 983441 | 122569 | 8.09% |
| 2026-04-24 | 12.34 | 12.09 | -0.31 | -2.50% | 11.95 | 12.55 | 895716 | 109447 | 7.37% |
| 2026-04-23 | 12.13 | 12.40 | 0.46 | 3.85% | 11.85 | 12.78 | 1530370 | 188236 | 12.59% |
| 2026-04-22 | 10.84 | 11.94 | 1.09 | 10.05% | 10.80 | 11.94 | 1447478 | 169521 | 11.91% |
| 2026-04-21 | 10.99 | 10.85 | -0.27 | -2.43% | 10.70 | 10.99 | 532808 | 57633 | 4.38% |
| 2026-04-20 | 10.59 | 11.12 | 0.45 | 4.22% | 10.42 | 11.12 | 780291 | 84410 | 6.42% |
| 2026-04-17 | 10.54 | 10.67 | 0.09 | 0.85% | 10.50 | 10.84 | 612161 | 65190 | 5.04% |
| 2026-04-16 | 10.66 | 10.58 | -0.02 | -0.19% | 10.30 | 10.70 | 635386 | 66854 | 5.23% |
| 2026-04-15 | 10.75 | 10.60 | -0.17 | -1.58% | 10.11 | 10.75 | 793547 | 83104 | 6.53% |
| 2026-04-14 | 10.60 | 10.77 | 0.00 | 0.00% | 10.37 | 10.79 | 564586 | 59472 | 4.65% |
| 2026-04-13 | 11.04 | 10.77 | -0.07 | -0.65% | 10.58 | 11.07 | 624532 | 67216 | 5.14% |
| 2026-04-10 | 10.98 | 10.84 | -0.20 | -1.81% | 10.68 | 10.99 | 1102930 | 119281 | 9.08% |
| 2026-04-09 | 10.18 | 11.04 | 1.00 | 9.96% | 10.06 | 11.04 | 1326063 | 141948 | 10.91% |
| 2026-04-08 | 9.60 | 10.04 | -0.20 | -1.95% | 9.60 | 10.13 | 871747 | 86538 | 7.17% |
| 2026-04-07 | 9.38 | 10.24 | 0.93 | 9.99% | 9.34 | 10.24 | 399549 | 39758 | 3.29% |
| 2026-04-03 | 9.60 | 9.31 | -0.32 | -3.32% | 9.02 | 9.63 | 466135 | 43081 | 3.84% |
| 2026-04-02 | 9.67 | 9.63 | -0.20 | -2.03% | 9.48 | 9.89 | 494207 | 47775 | 4.07% |
| 2026-04-01 | 9.84 | 9.83 | 0.03 | 0.31% | 9.70 | 10.13 | 518450 | 51508 | 4.27% |
| 2026-03-31 | 10.33 | 9.80 | -0.58 | -5.59% | 9.78 | 10.46 | 696756 | 70041 | 5.73% |
| 2026-03-30 | 10.50 | 10.38 | -0.03 | -0.29% | 10.33 | 10.92 | 959224 | 101264 | 7.89% |
| 2026-03-27 | 9.92 | 10.41 | 0.39 | 3.89% | 9.87 | 10.76 | 1071986 | 111187 | 8.82% |
| 2026-03-26 | 9.45 | 10.02 | 0.55 | 5.81% | 9.36 | 10.16 | 1112464 | 109243 | 9.15% |
| 2026-03-25 | 9.32 | 9.47 | -0.07 | -0.73% | 9.20 | 9.56 | 768668 | 72008 | 6.33% |
| 2026-03-24 | 9.60 | 9.54 | -0.23 | -2.35% | 9.28 | 9.69 | 762153 | 72078 | 6.27% |
| 2026-03-23 | 9.10 | 9.77 | 0.47 | 5.05% | 8.99 | 10.23 | 1341944 | 130621 | 11.04% |
| 2026-03-20 | 9.71 | 9.30 | -0.60 | -6.06% | 9.29 | 9.96 | 1113366 | 106548 | 9.16% |
| 2026-03-19 | 11.22 | 9.90 | -0.89 | -8.25% | 9.81 | 11.28 | 1718602 | 175853 | 14.14% |
| 2026-03-18 | 10.48 | 10.79 | 0.98 | 9.99% | 10.25 | 10.79 | 714277 | 75629 | 5.88% |
| 2026-03-17 | 9.88 | 9.81 | -0.12 | -1.21% | 9.70 | 10.10 | 713184 | 70486 | 5.87% |
| 2026-03-16 | 10.19 | 9.93 | -0.13 | -1.29% | 9.80 | 10.54 | 977218 | 99245 | 8.04% |
| 2026-03-13 | 10.00 | 10.06 | 0.28 | 2.86% | 9.92 | 10.58 | 1556061 | 159604 | 12.80% |
| 2026-03-12 | 9.50 | 9.78 | 0.89 | 10.01% | 9.28 | 9.78 | 848519 | 82106 | 6.98% |
| 2026-03-11 | 8.70 | 8.89 | 0.19 | 2.18% | 8.58 | 8.91 | 315686 | 27714 | 2.60% |
| 2026-03-10 | 8.82 | 8.70 | -0.27 | -3.01% | 8.68 | 8.89 | 408619 | 35789 | 3.36% |
| 2026-03-09 | 9.45 | 8.97 | 0.04 | 0.45% | 8.96 | 9.65 | 618334 | 57067 | 5.09% |
| 2026-03-06 | 8.65 | 8.93 | 0.27 | 3.12% | 8.58 | 9.04 | 310218 | 27444 | 2.55% |
| 2026-03-05 | 8.73 | 8.66 | 0.06 | 0.70% | 8.55 | 8.74 | 253444 | 21939 | 2.09% |
| 2026-03-04 | 8.81 | 8.60 | -0.32 | -3.59% | 8.57 | 8.86 | 375080 | 32651 | 3.09% |
| 2026-03-03 | 9.00 | 8.92 | -0.02 | -0.22% | 8.80 | 9.17 | 467266 | 41918 | 3.85% |
| 2026-03-02 | 9.05 | 8.94 | 0.04 | 0.45% | 8.80 | 9.13 | 385926 | 34573 | 3.18% |
| 2026-02-27 | 8.85 | 8.90 | 0.02 | 0.23% | 8.82 | 9.02 | 218917 | 19490 | 1.80% |
| 2026-02-26 | 8.92 | 8.88 | -0.06 | -0.67% | 8.85 | 9.02 | 210752 | 18775 | 1.73% |
| 2026-02-25 | 8.78 | 8.94 | 0.20 | 2.29% | 8.78 | 9.10 | 313199 | 28123 | 2.58% |
| 2026-02-24 | 8.70 | 8.74 | 0.15 | 1.75% | 8.65 | 8.84 | 248985 | 21770 | 2.05% |
| 2026-02-13 | 8.62 | 8.59 | -0.10 | -1.15% | 8.58 | 8.69 | 201150 | 17362 | 1.66% |
| 2026-02-12 | 8.57 | 8.69 | 0.09 | 1.05% | 8.48 | 8.73 | 247161 | 21346 | 2.03% |
| 2026-02-11 | 8.47 | 8.60 | 0.11 | 1.30% | 8.45 | 8.73 | 243126 | 20961 | 2.00% |
| 2026-02-10 | 8.59 | 8.49 | -0.15 | -1.74% | 8.47 | 8.62 | 198353 | 16877 | 1.63% |
| 2026-02-09 | 8.56 | 8.64 | 0.14 | 1.65% | 8.51 | 8.72 | 340596 | 29394 | 2.80% |
| 2026-02-06 | 8.10 | 8.50 | 0.31 | 3.79% | 8.10 | 8.85 | 509901 | 43504 | 4.20% |
| 2026-02-05 | 8.44 | 8.19 | -0.09 | -1.09% | 8.17 | 8.48 | 283124 | 23443 | 2.33% |
| 2026-02-04 | 8.26 | 8.28 | 0.01 | 0.12% | 8.18 | 8.32 | 302422 | 24938 | 2.49% |
| 2026-02-03 | 8.31 | 8.27 | 0.03 | 0.36% | 8.07 | 8.37 | 398430 | 32680 | 3.28% |
| 2026-02-02 | 8.80 | 8.24 | -0.91 | -9.95% | 8.24 | 8.80 | 650946 | 54722 | 5.36% |
| 2026-01-30 | 9.03 | 9.15 | 0.06 | 0.66% | 8.80 | 9.18 | 457791 | 41261 | 3.77% |
| 2026-01-29 | 9.20 | 9.09 | -0.20 | -2.15% | 9.06 | 9.39 | 542617 | 49839 | 4.47% |
| 2026-01-28 | 9.00 | 9.29 | 0.33 | 3.68% | 8.99 | 9.52 | 772372 | 71902 | 6.36% |
| 2026-01-27 | 8.99 | 8.96 | 0.00 | 0.00% | 8.79 | 9.16 | 532302 | 47701 | 4.38% |