致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.76 | 7.79 | 0.02 | 0.26% | 7.75 | 7.85 | 95573 | 7455 | 0.79% |
| 2025-07-31 | 7.94 | 7.77 | -0.19 | -2.39% | 7.74 | 7.95 | 142374 | 11135 | 1.17% |
| 2025-07-30 | 7.94 | 7.96 | 0.01 | 0.13% | 7.91 | 8.05 | 134972 | 10772 | 1.11% |
| 2025-07-29 | 7.93 | 7.95 | 0.02 | 0.25% | 7.89 | 7.97 | 118162 | 9364 | 0.97% |
| 2025-07-28 | 7.87 | 7.93 | 0.07 | 0.89% | 7.83 | 8.09 | 237318 | 18865 | 1.95% |
| 2025-07-25 | 7.95 | 7.86 | -0.01 | -0.13% | 7.84 | 8.02 | 177858 | 14075 | 1.46% |
| 2025-07-24 | 7.76 | 7.87 | 0.10 | 1.29% | 7.75 | 7.88 | 152821 | 11948 | 1.26% |
| 2025-07-23 | 7.86 | 7.77 | -0.06 | -0.77% | 7.76 | 7.89 | 161925 | 12689 | 1.33% |
| 2025-07-22 | 7.75 | 7.83 | 0.09 | 1.16% | 7.68 | 7.84 | 195506 | 15186 | 1.61% |
| 2025-07-21 | 7.54 | 7.74 | 0.22 | 2.93% | 7.53 | 7.78 | 250404 | 19289 | 2.06% |
| 2025-07-18 | 7.48 | 7.52 | 0.04 | 0.53% | 7.47 | 7.53 | 100351 | 7528 | 0.83% |
| 2025-07-17 | 7.45 | 7.48 | 0.04 | 0.54% | 7.42 | 7.48 | 98791 | 7371 | 0.81% |
| 2025-07-16 | 7.46 | 7.44 | -0.03 | -0.40% | 7.42 | 7.50 | 114948 | 8567 | 0.95% |
| 2025-07-15 | 7.61 | 7.47 | -0.14 | -1.84% | 7.43 | 7.63 | 170707 | 12800 | 1.40% |
| 2025-07-14 | 7.69 | 7.61 | -0.16 | -2.06% | 7.60 | 7.71 | 217116 | 16580 | 1.79% |
| 2025-07-11 | 7.76 | 7.77 | 0.00 | 0.00% | 7.73 | 7.81 | 117528 | 9134 | 0.97% |
| 2025-07-10 | 7.67 | 7.77 | 0.08 | 1.04% | 7.67 | 7.77 | 115125 | 8910 | 0.95% |
| 2025-07-09 | 7.71 | 7.69 | -0.01 | -0.13% | 7.66 | 7.75 | 92315 | 7109 | 0.76% |
| 2025-07-08 | 7.66 | 7.70 | 0.04 | 0.52% | 7.63 | 7.70 | 78983 | 6055 | 0.65% |
| 2025-07-07 | 7.63 | 7.66 | 0.03 | 0.39% | 7.61 | 7.66 | 66373 | 5071 | 0.55% |
| 2025-07-04 | 7.72 | 7.63 | -0.08 | -1.04% | 7.62 | 7.73 | 96567 | 7412 | 0.79% |
| 2025-07-03 | 7.66 | 7.71 | 0.03 | 0.39% | 7.64 | 7.73 | 120151 | 9258 | 0.99% |
| 2025-07-02 | 7.60 | 7.68 | 0.09 | 1.19% | 7.56 | 7.71 | 109102 | 8352 | 0.90% |
| 2025-07-01 | 7.55 | 7.59 | 0.03 | 0.40% | 7.52 | 7.59 | 65207 | 4928 | 0.54% |
| 2025-06-30 | 7.55 | 7.56 | 0.06 | 0.80% | 7.51 | 7.57 | 75720 | 5709 | 0.62% |
| 2025-06-27 | 7.46 | 7.50 | 0.05 | 0.67% | 7.46 | 7.58 | 74999 | 5640 | 0.62% |
| 2025-06-26 | 7.50 | 7.45 | -0.05 | -0.67% | 7.45 | 7.51 | 75960 | 5683 | 0.63% |
| 2025-06-25 | 7.49 | 7.50 | 0.02 | 0.27% | 7.43 | 7.51 | 87519 | 6537 | 0.72% |
| 2025-06-24 | 7.41 | 7.48 | 0.08 | 1.08% | 7.37 | 7.49 | 83754 | 6243 | 0.69% |
| 2025-06-23 | 7.32 | 7.40 | 0.06 | 0.82% | 7.28 | 7.41 | 68141 | 5017 | 0.56% |
| 2025-06-20 | 7.37 | 7.34 | -0.01 | -0.14% | 7.33 | 7.43 | 69430 | 5128 | 0.57% |
| 2025-06-19 | 7.50 | 7.35 | -0.16 | -2.13% | 7.33 | 7.50 | 114633 | 8479 | 0.94% |
| 2025-06-18 | 7.61 | 7.51 | -0.12 | -1.57% | 7.48 | 7.63 | 93041 | 6998 | 0.77% |
| 2025-06-17 | 7.61 | 7.63 | 0.01 | 0.13% | 7.57 | 7.65 | 66501 | 5058 | 0.55% |
| 2025-06-16 | 7.69 | 7.62 | -0.06 | -0.78% | 7.59 | 7.71 | 89624 | 6849 | 0.74% |
| 2025-06-13 | 7.71 | 7.68 | -0.04 | -0.52% | 7.68 | 7.78 | 101083 | 7806 | 0.83% |
| 2025-06-12 | 7.75 | 7.72 | -0.03 | -0.39% | 7.69 | 7.77 | 76746 | 5928 | 0.63% |
| 2025-06-11 | 7.81 | 7.75 | -0.04 | -0.51% | 7.74 | 7.84 | 91021 | 7079 | 0.75% |
| 2025-06-10 | 7.76 | 7.79 | 0.03 | 0.39% | 7.69 | 7.84 | 123549 | 9603 | 1.02% |
| 2025-06-09 | 7.74 | 7.76 | 0.05 | 0.65% | 7.70 | 7.79 | 92265 | 7155 | 0.76% |
| 2025-06-06 | 7.73 | 7.76 | 0.06 | 0.78% | 7.73 | 7.86 | 131079 | 10216 | 1.08% |
| 2025-06-05 | 7.71 | 7.70 | 0.00 | 0.00% | 7.66 | 7.88 | 127219 | 9860 | 1.05% |
| 2025-06-04 | 7.63 | 7.70 | 0.08 | 1.05% | 7.59 | 7.70 | 94626 | 7249 | 0.78% |
| 2025-06-03 | 7.55 | 7.62 | -0.10 | -1.30% | 7.43 | 7.66 | 134239 | 10180 | 1.10% |
| 2025-05-30 | 7.74 | 7.72 | -0.03 | -0.39% | 7.69 | 7.74 | 68278 | 5266 | 0.56% |
| 2025-05-29 | 7.69 | 7.75 | 0.08 | 1.04% | 7.64 | 7.75 | 78025 | 6019 | 0.64% |
| 2025-05-28 | 7.76 | 7.67 | -0.07 | -0.90% | 7.65 | 7.80 | 84111 | 6482 | 0.69% |
| 2025-05-27 | 7.60 | 7.74 | 0.10 | 1.31% | 7.59 | 7.75 | 82980 | 6374 | 0.68% |
| 2025-05-26 | 7.60 | 7.64 | 0.04 | 0.53% | 7.56 | 7.67 | 55573 | 4236 | 0.46% |
| 2025-05-23 | 7.58 | 7.60 | -0.02 | -0.26% | 7.58 | 7.72 | 77151 | 5909 | 0.63% |
| 2025-05-22 | 7.70 | 7.62 | -0.08 | -1.04% | 7.58 | 7.72 | 90552 | 6917 | 0.75% |
| 2025-05-21 | 7.80 | 7.70 | -0.11 | -1.41% | 7.69 | 7.83 | 91183 | 7058 | 0.75% |
| 2025-05-20 | 7.77 | 7.81 | 0.02 | 0.26% | 7.74 | 7.83 | 93440 | 7271 | 0.77% |
| 2025-05-19 | 7.75 | 7.79 | 0.03 | 0.39% | 7.66 | 7.79 | 138644 | 10716 | 1.14% |
| 2025-05-16 | 7.99 | 7.76 | -0.04 | -0.51% | 7.74 | 8.04 | 228793 | 17951 | 1.88% |
| 2025-05-15 | 7.72 | 7.80 | 0.07 | 0.91% | 7.70 | 7.97 | 249614 | 19610 | 2.05% |
| 2025-05-14 | 7.65 | 7.73 | 0.07 | 0.91% | 7.62 | 7.74 | 97292 | 7482 | 0.80% |
| 2025-05-13 | 7.72 | 7.66 | -0.02 | -0.26% | 7.65 | 7.74 | 63884 | 4905 | 0.53% |
| 2025-05-12 | 7.69 | 7.68 | 0.01 | 0.13% | 7.62 | 7.74 | 81953 | 6280 | 0.67% |
| 2025-05-09 | 7.74 | 7.67 | -0.07 | -0.90% | 7.63 | 7.75 | 86225 | 6617 | 0.71% |
| 2025-05-08 | 7.73 | 7.74 | -0.01 | -0.13% | 7.69 | 7.78 | 103510 | 8011 | 0.85% |
| 2025-05-07 | 7.82 | 7.75 | 0.01 | 0.13% | 7.69 | 7.84 | 174864 | 13558 | 1.44% |
| 2025-05-06 | 7.62 | 7.74 | 0.19 | 2.52% | 7.59 | 7.80 | 159423 | 12252 | 1.31% |
| 2025-04-30 | 7.62 | 7.55 | -0.06 | -0.79% | 7.55 | 7.67 | 105153 | 8001 | 0.87% |
| 2025-04-29 | 7.51 | 7.61 | 0.08 | 1.06% | 7.50 | 7.61 | 89180 | 6764 | 0.73% |
| 2025-04-28 | 7.60 | 7.53 | -0.10 | -1.31% | 7.48 | 7.62 | 120022 | 9038 | 0.99% |
| 2025-04-25 | 7.60 | 7.63 | 0.17 | 2.28% | 7.58 | 7.68 | 229585 | 17522 | 1.89% |
| 2025-04-24 | 7.53 | 7.46 | -0.13 | -1.71% | 7.43 | 7.55 | 160500 | 12003 | 1.32% |