致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 60.62 | 62.05 | 1.54 | 2.55% | 60.27 | 62.80 | 34704 | 21421 | 7.01% |
| 2025-09-12 | 58.60 | 60.51 | 1.56 | 2.65% | 58.31 | 61.98 | 40047 | 23982 | 8.09% |
| 2025-09-11 | 58.80 | 58.95 | 0.95 | 1.64% | 56.34 | 59.50 | 43202 | 25155 | 8.73% |
| 2025-09-10 | 55.52 | 58.00 | 3.00 | 5.45% | 54.67 | 58.42 | 46547 | 26561 | 9.41% |
| 2025-09-09 | 54.37 | 55.00 | 0.53 | 0.97% | 53.76 | 55.78 | 27560 | 15141 | 5.57% |
| 2025-09-08 | 55.00 | 54.47 | -0.33 | -0.60% | 53.59 | 55.00 | 20020 | 10861 | 4.05% |
| 2025-09-05 | 52.00 | 54.80 | 2.59 | 4.96% | 51.50 | 54.90 | 25609 | 13728 | 5.18% |
| 2025-09-04 | 52.85 | 52.21 | -0.69 | -1.30% | 50.65 | 53.75 | 21844 | 11497 | 4.42% |
| 2025-09-03 | 53.40 | 52.90 | -0.51 | -0.95% | 52.52 | 54.87 | 24687 | 13273 | 4.99% |
| 2025-09-02 | 55.33 | 53.41 | -1.93 | -3.49% | 52.58 | 55.33 | 24467 | 13057 | 4.95% |
| 2025-09-01 | 55.10 | 55.34 | 0.19 | 0.34% | 54.76 | 56.43 | 29763 | 16537 | 6.02% |
| 2025-08-29 | 55.80 | 55.15 | 0.67 | 1.23% | 54.80 | 56.56 | 40435 | 22508 | 8.17% |
| 2025-08-28 | 54.45 | 54.48 | -0.51 | -0.93% | 51.80 | 54.76 | 34638 | 18511 | 7.00% |
| 2025-08-27 | 56.81 | 54.99 | -1.94 | -3.41% | 54.50 | 56.93 | 42585 | 23707 | 8.61% |
| 2025-08-26 | 55.18 | 56.93 | 1.48 | 2.67% | 54.20 | 58.00 | 58484 | 33158 | 11.82% |
| 2025-08-25 | 52.76 | 55.45 | 2.76 | 5.24% | 52.36 | 57.70 | 60802 | 33333 | 12.29% |
| 2025-08-22 | 53.32 | 52.69 | -0.46 | -0.87% | 52.19 | 53.78 | 37316 | 19736 | 7.54% |
| 2025-08-21 | 50.70 | 53.15 | 2.64 | 5.23% | 50.53 | 55.19 | 66698 | 35248 | 13.48% |
| 2025-08-20 | 51.00 | 50.51 | -0.74 | -1.44% | 49.75 | 51.18 | 25115 | 12671 | 5.08% |
| 2025-08-19 | 51.02 | 51.25 | -0.09 | -0.18% | 50.52 | 51.82 | 30237 | 15444 | 6.11% |
| 2025-08-18 | 50.65 | 51.34 | 0.76 | 1.50% | 50.45 | 51.74 | 31969 | 16357 | 6.46% |
| 2025-08-15 | 50.62 | 50.58 | -0.02 | -0.04% | 50.03 | 51.00 | 20231 | 10239 | 4.09% |
| 2025-08-14 | 51.80 | 50.60 | -0.65 | -1.27% | 50.56 | 52.57 | 24295 | 12511 | 4.91% |
| 2025-08-13 | 50.98 | 51.25 | -1.12 | -2.14% | 50.40 | 51.98 | 37309 | 19069 | 7.54% |
| 2025-08-12 | 53.27 | 52.37 | -0.90 | -1.69% | 52.08 | 53.44 | 27126 | 14290 | 5.48% |
| 2025-08-11 | 51.08 | 53.27 | 2.22 | 4.35% | 50.96 | 55.36 | 42665 | 22781 | 8.62% |
| 2025-08-08 | 52.57 | 51.05 | -1.68 | -3.19% | 50.69 | 52.96 | 36258 | 18705 | 7.33% |
| 2025-08-07 | 53.56 | 52.73 | -0.89 | -1.66% | 52.20 | 54.33 | 40120 | 21353 | 8.11% |
| 2025-08-06 | 52.23 | 53.62 | 1.17 | 2.23% | 52.03 | 54.28 | 44642 | 23725 | 9.02% |
| 2025-08-05 | 51.74 | 52.45 | 0.71 | 1.37% | 51.37 | 52.65 | 21381 | 11134 | 4.32% |
| 2025-08-04 | 50.98 | 51.74 | 0.74 | 1.45% | 50.49 | 52.27 | 25503 | 13140 | 5.15% |
| 2025-08-01 | 51.66 | 51.00 | -0.61 | -1.18% | 50.33 | 51.96 | 28817 | 14700 | 5.82% |
| 2025-07-31 | 52.20 | 51.61 | -0.99 | -1.88% | 51.39 | 53.04 | 20348 | 10591 | 4.11% |
| 2025-07-30 | 53.24 | 52.60 | -0.90 | -1.68% | 51.76 | 54.13 | 27527 | 14541 | 5.56% |
| 2025-07-29 | 52.18 | 53.50 | 1.08 | 2.06% | 51.50 | 53.53 | 27451 | 14450 | 5.55% |
| 2025-07-28 | 53.88 | 52.42 | -1.73 | -3.19% | 52.07 | 54.68 | 29170 | 15511 | 5.90% |
| 2025-07-25 | 54.80 | 54.15 | -0.31 | -0.57% | 53.94 | 54.85 | 16643 | 9033 | 3.36% |
| 2025-07-24 | 54.00 | 54.46 | 0.40 | 0.74% | 53.85 | 55.39 | 24365 | 13265 | 4.92% |
| 2025-07-23 | 53.68 | 54.06 | 0.38 | 0.71% | 52.92 | 54.45 | 22857 | 12287 | 4.62% |
| 2025-07-22 | 54.32 | 53.68 | -1.05 | -1.92% | 53.46 | 55.13 | 29270 | 15861 | 5.92% |
| 2025-07-21 | 54.49 | 54.73 | 0.04 | 0.07% | 54.03 | 55.41 | 21581 | 11772 | 4.36% |
| 2025-07-18 | 54.30 | 54.69 | 0.39 | 0.72% | 54.03 | 55.18 | 35081 | 19146 | 7.09% |
| 2025-07-17 | 54.92 | 54.30 | -0.60 | -1.09% | 54.03 | 55.64 | 35642 | 19492 | 7.20% |
| 2025-07-16 | 56.15 | 54.90 | -0.99 | -1.77% | 54.58 | 56.48 | 26360 | 14557 | 5.33% |
| 2025-07-15 | 57.57 | 55.89 | -0.67 | -1.18% | 55.50 | 57.61 | 31384 | 17644 | 6.34% |
| 2025-07-14 | 57.51 | 56.56 | -1.39 | -2.40% | 54.50 | 58.02 | 54074 | 30367 | 10.93% |
| 2025-07-11 | 57.00 | 57.95 | 0.64 | 1.12% | 55.88 | 58.86 | 48020 | 27560 | 9.71% |
| 2025-07-10 | 55.01 | 57.31 | -1.57 | -2.67% | 54.17 | 58.98 | 75612 | 43074 | 15.28% |
| 2025-07-09 | 59.10 | 58.88 | -1.12 | -1.87% | 58.50 | 61.47 | 68145 | 40354 | 13.77% |
| 2025-07-08 | 55.79 | 60.00 | 3.09 | 5.43% | 55.79 | 60.64 | 101459 | 59396 | 20.51% |
| 2025-07-07 | 51.99 | 56.91 | 5.61 | 10.94% | 51.98 | 58.75 | 104617 | 58049 | 21.14% |
| 2025-07-04 | 47.80 | 51.30 | 3.19 | 6.63% | 47.68 | 51.81 | 75509 | 38097 | 15.26% |
| 2025-07-03 | 45.66 | 48.11 | 2.28 | 4.97% | 45.51 | 48.20 | 49028 | 23252 | 9.91% |
| 2025-07-02 | 46.35 | 45.83 | -0.60 | -1.29% | 45.00 | 46.99 | 33919 | 15619 | 6.86% |
| 2025-07-01 | 46.70 | 46.43 | -0.27 | -0.58% | 45.12 | 47.00 | 39932 | 18413 | 8.07% |
| 2025-06-30 | 45.70 | 46.70 | 0.13 | 0.28% | 45.70 | 48.50 | 57629 | 27093 | 11.65% |
| 2025-06-27 | 43.50 | 46.57 | 2.89 | 6.62% | 43.00 | 47.41 | 70551 | 31952 | 14.26% |
| 2025-06-26 | 44.98 | 43.68 | -0.24 | -0.55% | 42.62 | 45.16 | 60346 | 26606 | 12.20% |
| 2025-06-25 | 42.80 | 43.92 | -0.57 | -1.28% | 42.03 | 44.37 | 72304 | 31117 | 14.61% |
| 2025-06-24 | 48.98 | 44.49 | -0.02 | -0.04% | 43.60 | 48.98 | 108427 | 49577 | 21.91% |
| 2025-06-09 | 43.68 | 44.51 | 1.03 | 2.37% | 43.50 | 44.66 | 31821 | 14016 | 6.43% |