致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 59.02 | 62.16 | 3.11 | 5.27% | 58.97 | 62.45 | 32288 | 19692 | 6.53% |
| 2025-10-30 | 60.39 | 59.05 | -1.95 | -3.20% | 58.85 | 60.80 | 30717 | 18243 | 6.21% |
| 2025-10-29 | 62.11 | 61.00 | -1.19 | -1.91% | 60.88 | 63.33 | 21228 | 13132 | 4.29% |
| 2025-10-28 | 62.69 | 62.19 | -0.73 | -1.16% | 60.77 | 62.87 | 19330 | 11972 | 3.91% |
| 2025-10-27 | 62.73 | 62.92 | -0.28 | -0.44% | 60.23 | 64.20 | 19541 | 12297 | 3.95% |
| 2025-10-24 | 64.18 | 63.20 | -0.51 | -0.80% | 62.68 | 65.17 | 24104 | 15451 | 4.87% |
| 2025-10-23 | 66.29 | 63.71 | -2.78 | -4.18% | 62.28 | 66.37 | 31313 | 19860 | 6.33% |
| 2025-10-22 | 68.01 | 66.49 | -2.40 | -3.48% | 65.16 | 69.33 | 28825 | 19222 | 5.83% |
| 2025-10-21 | 67.63 | 68.89 | 1.48 | 2.20% | 66.88 | 70.38 | 38635 | 26537 | 7.81% |
| 2025-10-20 | 67.26 | 67.41 | 1.11 | 1.67% | 66.10 | 69.77 | 30762 | 20939 | 6.22% |
| 2025-10-17 | 67.78 | 66.30 | -1.36 | -2.01% | 66.00 | 69.55 | 30600 | 20609 | 6.18% |
| 2025-10-16 | 65.80 | 67.66 | 2.20 | 3.36% | 65.21 | 69.45 | 35495 | 23880 | 7.17% |
| 2025-10-15 | 65.00 | 65.46 | 0.79 | 1.22% | 63.66 | 66.64 | 17652 | 11503 | 3.57% |
| 2025-10-14 | 66.79 | 64.67 | -1.53 | -2.31% | 64.37 | 68.44 | 26265 | 17450 | 5.31% |
| 2025-10-13 | 58.69 | 66.20 | 0.40 | 0.61% | 58.69 | 67.29 | 31871 | 20923 | 6.44% |
| 2025-10-10 | 68.73 | 65.80 | -2.00 | -2.95% | 65.69 | 68.97 | 28532 | 19092 | 5.77% |
| 2025-10-09 | 65.00 | 67.80 | 3.40 | 5.28% | 65.00 | 68.40 | 42479 | 28574 | 8.59% |
| 2025-09-30 | 63.68 | 64.40 | 0.40 | 0.63% | 62.60 | 64.91 | 22578 | 14388 | 4.56% |
| 2025-09-29 | 61.85 | 64.00 | 2.30 | 3.73% | 61.00 | 64.59 | 25442 | 16072 | 5.14% |
| 2025-09-26 | 61.51 | 61.70 | -1.95 | -3.06% | 61.50 | 63.88 | 28178 | 17579 | 5.70% |
| 2025-09-25 | 66.60 | 63.65 | -2.03 | -3.09% | 63.41 | 66.60 | 45440 | 29408 | 9.18% |
| 2025-09-24 | 66.90 | 65.68 | -1.10 | -1.65% | 64.70 | 71.99 | 66427 | 45020 | 13.43% |
| 2025-09-23 | 69.98 | 66.78 | -4.02 | -5.68% | 64.00 | 70.06 | 79421 | 52511 | 16.05% |
| 2025-09-22 | 61.50 | 70.80 | 9.44 | 15.38% | 59.60 | 73.53 | 93273 | 62901 | 18.85% |
| 2025-09-19 | 63.93 | 61.36 | -1.60 | -2.54% | 59.60 | 64.50 | 48379 | 29470 | 9.78% |
| 2025-09-18 | 66.48 | 62.96 | -2.84 | -4.32% | 62.32 | 67.95 | 51752 | 33884 | 10.46% |
| 2025-09-17 | 64.17 | 65.80 | 1.90 | 2.97% | 63.58 | 70.00 | 44990 | 29990 | 9.09% |
| 2025-09-16 | 62.05 | 63.90 | 1.85 | 2.98% | 61.00 | 64.00 | 34047 | 21317 | 6.88% |
| 2025-09-15 | 60.62 | 62.05 | 1.54 | 2.55% | 60.27 | 62.80 | 34704 | 21421 | 7.01% |
| 2025-09-12 | 58.60 | 60.51 | 1.56 | 2.65% | 58.31 | 61.98 | 40047 | 23982 | 8.09% |
| 2025-09-11 | 58.80 | 58.95 | 0.95 | 1.64% | 56.34 | 59.50 | 43202 | 25155 | 8.73% |
| 2025-09-10 | 55.52 | 58.00 | 3.00 | 5.45% | 54.67 | 58.42 | 46547 | 26561 | 9.41% |
| 2025-09-09 | 54.37 | 55.00 | 0.53 | 0.97% | 53.76 | 55.78 | 27560 | 15141 | 5.57% |
| 2025-09-08 | 55.00 | 54.47 | -0.33 | -0.60% | 53.59 | 55.00 | 20020 | 10861 | 4.05% |
| 2025-09-05 | 52.00 | 54.80 | 2.59 | 4.96% | 51.50 | 54.90 | 25609 | 13728 | 5.18% |
| 2025-09-04 | 52.85 | 52.21 | -0.69 | -1.30% | 50.65 | 53.75 | 21844 | 11497 | 4.42% |
| 2025-09-03 | 53.40 | 52.90 | -0.51 | -0.95% | 52.52 | 54.87 | 24687 | 13273 | 4.99% |
| 2025-09-02 | 55.33 | 53.41 | -1.93 | -3.49% | 52.58 | 55.33 | 24467 | 13057 | 4.95% |
| 2025-09-01 | 55.10 | 55.34 | 0.19 | 0.34% | 54.76 | 56.43 | 29763 | 16537 | 6.02% |
| 2025-08-29 | 55.80 | 55.15 | 0.67 | 1.23% | 54.80 | 56.56 | 40435 | 22508 | 8.17% |
| 2025-08-28 | 54.45 | 54.48 | -0.51 | -0.93% | 51.80 | 54.76 | 34638 | 18511 | 7.00% |
| 2025-08-27 | 56.81 | 54.99 | -1.94 | -3.41% | 54.50 | 56.93 | 42585 | 23707 | 8.61% |
| 2025-08-26 | 55.18 | 56.93 | 1.48 | 2.67% | 54.20 | 58.00 | 58484 | 33158 | 11.82% |
| 2025-08-25 | 52.76 | 55.45 | 2.76 | 5.24% | 52.36 | 57.70 | 60802 | 33333 | 12.29% |
| 2025-08-22 | 53.32 | 52.69 | -0.46 | -0.87% | 52.19 | 53.78 | 37316 | 19736 | 7.54% |
| 2025-08-21 | 50.70 | 53.15 | 2.64 | 5.23% | 50.53 | 55.19 | 66698 | 35248 | 13.48% |
| 2025-08-20 | 51.00 | 50.51 | -0.74 | -1.44% | 49.75 | 51.18 | 25115 | 12671 | 5.08% |
| 2025-08-19 | 51.02 | 51.25 | -0.09 | -0.18% | 50.52 | 51.82 | 30237 | 15444 | 6.11% |
| 2025-08-18 | 50.65 | 51.34 | 0.76 | 1.50% | 50.45 | 51.74 | 31969 | 16357 | 6.46% |
| 2025-08-15 | 50.62 | 50.58 | -0.02 | -0.04% | 50.03 | 51.00 | 20231 | 10239 | 4.09% |
| 2025-08-14 | 51.80 | 50.60 | -0.65 | -1.27% | 50.56 | 52.57 | 24295 | 12511 | 4.91% |
| 2025-08-13 | 50.98 | 51.25 | -1.12 | -2.14% | 50.40 | 51.98 | 37309 | 19069 | 7.54% |
| 2025-08-12 | 53.27 | 52.37 | -0.90 | -1.69% | 52.08 | 53.44 | 27126 | 14290 | 5.48% |
| 2025-08-11 | 51.08 | 53.27 | 2.22 | 4.35% | 50.96 | 55.36 | 42665 | 22781 | 8.62% |
| 2025-08-08 | 52.57 | 51.05 | -1.68 | -3.19% | 50.69 | 52.96 | 36258 | 18705 | 7.33% |
| 2025-08-07 | 53.56 | 52.73 | -0.89 | -1.66% | 52.20 | 54.33 | 40120 | 21353 | 8.11% |
| 2025-08-06 | 52.23 | 53.62 | 1.17 | 2.23% | 52.03 | 54.28 | 44642 | 23725 | 9.02% |
| 2025-08-05 | 51.74 | 52.45 | 0.71 | 1.37% | 51.37 | 52.65 | 21381 | 11134 | 4.32% |
| 2025-08-04 | 50.98 | 51.74 | 0.74 | 1.45% | 50.49 | 52.27 | 25503 | 13140 | 5.15% |
| 2025-08-01 | 51.66 | 51.00 | -0.61 | -1.18% | 50.33 | 51.96 | 28817 | 14700 | 5.82% |
| 2025-07-31 | 52.20 | 51.61 | -0.99 | -1.88% | 51.39 | 53.04 | 20348 | 10591 | 4.11% |
| 2025-07-30 | 53.24 | 52.60 | -0.90 | -1.68% | 51.76 | 54.13 | 27527 | 14541 | 5.56% |
| 2025-07-29 | 52.18 | 53.50 | 1.08 | 2.06% | 51.50 | 53.53 | 27451 | 14450 | 5.55% |
| 2025-07-28 | 53.88 | 52.42 | -1.73 | -3.19% | 52.07 | 54.68 | 29170 | 15511 | 5.90% |
| 2025-07-25 | 54.80 | 54.15 | -0.31 | -0.57% | 53.94 | 54.85 | 16643 | 9033 | 3.36% |
| 2025-07-24 | 54.00 | 54.46 | 0.40 | 0.74% | 53.85 | 55.39 | 24365 | 13265 | 4.92% |