力诺药包 (301188) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.02	25.98	-0.87	-3.24%	25.89	27.77	184850	48590	6.91%
2026-04-30	25.08	26.85	1.15	4.47%	24.03	27.28	289761	74948	10.83%
2026-04-29	26.02	25.70	-0.99	-3.71%	25.22	27.14	239562	62595	8.95%
2026-04-28	29.00	26.69	-1.76	-6.19%	26.42	29.00	212278	57408	7.93%
2026-04-27	28.33	28.45	0.68	2.45%	27.59	29.25	237521	67805	8.88%
2026-04-24	26.48	27.77	1.21	4.56%	26.33	28.79	230948	64425	8.63%
2026-04-23	26.78	26.56	-0.86	-3.14%	26.03	27.86	206911	55694	7.73%
2026-04-22	24.81	27.42	2.58	10.39%	24.65	28.60	349345	94986	13.06%
2026-04-21	25.50	24.84	-1.09	-4.20%	23.27	25.65	264702	64156	9.89%
2026-04-20	26.73	25.93	0.87	3.47%	25.49	27.43	341357	90263	12.76%
2026-04-17	23.16	25.06	1.75	7.51%	22.78	26.00	313535	76107	11.72%
2026-04-16	24.11	23.31	-0.21	-0.89%	22.70	24.20	191534	44559	7.16%
2026-04-15	23.85	23.52	-0.24	-1.01%	23.23	24.33	165329	39082	6.18%
2026-04-14	24.02	23.76	-0.34	-1.41%	23.17	24.58	190491	45296	7.12%
2026-04-13	25.00	24.10	-0.90	-3.60%	23.48	25.29	266080	63953	9.95%
2026-04-10	24.45	25.00	0.94	3.91%	24.11	26.28	396023	99350	14.80%
2026-04-09	25.06	24.06	0.39	1.65%	22.99	25.29	426314	103085	15.93%
2026-04-08	21.65	23.67	2.45	11.55%	21.19	23.89	406388	90818	15.19%
2026-04-07	21.91	21.22	-0.87	-3.94%	20.88	22.16	314770	67553	11.77%
2026-04-03	23.10	22.09	-1.50	-6.36%	20.43	23.45	525632	114883	19.65%
2026-04-02	21.84	23.59	3.14	15.35%	21.84	24.50	613131	143399	22.92%
2026-04-01	17.21	20.45	3.41	20.01%	17.21	20.45	383450	72707	14.33%
2026-03-31	16.60	17.04	0.44	2.65%	16.60	17.12	52804	8934	1.97%
2026-03-30	16.90	16.60	-0.42	-2.47%	16.26	16.95	52106	8632	1.95%
2026-03-27	16.34	17.02	0.55	3.34%	16.30	17.05	52783	8875	1.97%
2026-03-26	16.28	16.47	0.20	1.23%	16.11	16.93	49880	8245	1.86%
2026-03-25	15.88	16.27	0.34	2.13%	15.88	16.63	51201	8341	1.91%
2026-03-24	15.84	15.93	0.40	2.58%	15.24	15.97	48069	7526	1.80%
2026-03-23	15.14	15.53	0.10	0.65%	15.07	16.35	103455	16254	3.87%
2026-03-20	17.01	15.43	-1.57	-9.24%	15.40	17.14	145924	23276	5.47%
2026-03-19	17.86	17.00	-1.01	-5.61%	16.93	18.01	55899	9675	2.09%
2026-03-18	17.91	18.01	0.20	1.12%	17.59	18.14	35725	6381	1.34%
2026-03-17	18.12	17.81	-0.31	-1.71%	17.76	18.37	45942	8281	1.72%
2026-03-16	17.80	18.12	0.29	1.63%	17.70	18.20	49772	8957	1.86%
2026-03-13	18.05	17.83	-0.17	-0.94%	17.77	18.27	61845	11152	2.32%
2026-03-12	17.63	18.00	0.35	1.98%	17.55	18.12	72874	13086	2.73%
2026-03-11	17.12	17.65	0.53	3.10%	17.03	17.73	72450	12665	2.81%
2026-03-10	16.79	17.12	0.35	2.09%	16.75	17.30	62427	10680	2.43%
2026-03-09	17.00	16.77	-0.63	-3.62%	16.44	17.08	79663	13309	3.11%
2026-03-06	16.58	17.40	0.81	4.88%	16.48	17.47	85751	14775	3.34%
2026-03-05	16.64	16.59	0.14	0.85%	16.42	16.70	38795	6419	1.51%
2026-03-04	16.87	16.45	-0.53	-3.12%	16.34	17.06	55574	9234	2.22%
2026-03-03	17.64	16.98	-0.59	-3.36%	16.94	17.68	56189	9716	2.24%
2026-03-02	18.01	17.57	-0.62	-3.41%	17.50	18.19	72145	12769	2.88%
2026-02-27	17.49	18.19	0.66	3.76%	17.48	18.24	92658	16734	3.70%
2026-02-26	17.43	17.53	0.02	0.11%	17.30	17.68	69881	12191	2.87%
2026-02-25	17.93	17.51	-0.46	-2.56%	17.38	18.18	76265	13461	3.14%
2026-02-24	17.25	17.97	0.73	4.23%	17.25	18.20	82281	14604	3.44%
2026-02-13	17.59	17.24	-0.59	-3.31%	17.22	17.64	76475	13315	3.20%
2026-02-12	18.58	17.83	-0.86	-4.60%	17.82	18.63	91527	16530	3.83%
2026-02-11	18.36	18.69	0.32	1.74%	18.33	19.10	81939	15423	3.43%
2026-02-10	18.31	18.37	0.08	0.44%	18.26	18.50	29522	5427	1.23%
2026-02-09	18.35	18.29	0.03	0.16%	18.13	18.42	31099	5670	1.30%
2026-02-06	18.21	18.26	-0.01	-0.05%	18.10	18.58	35377	6464	1.48%
2026-02-05	18.48	18.27	-0.29	-1.56%	18.24	18.58	25526	4693	1.07%
2026-02-04	18.22	18.56	0.25	1.37%	18.22	18.65	41313	7628	1.73%
2026-02-03	18.77	18.31	-0.21	-1.13%	18.22	18.86	52428	9636	2.19%
2026-02-02	19.51	18.52	-0.74	-3.84%	18.52	19.78	82514	15640	3.45%
2026-01-30	18.76	19.26	0.50	2.67%	18.71	19.28	82022	15654	3.43%
2026-01-29	18.69	18.76	-0.10	-0.53%	18.67	19.19	49601	9351	2.07%
2026-01-28	19.08	18.86	-0.14	-0.74%	18.75	19.44	55376	10547	2.32%
2026-01-27	18.80	19.00	0.07	0.37%	18.61	19.08	52526	9904	2.20%
2026-01-26	18.95	18.93	-0.07	-0.37%	18.78	19.44	65452	12484	2.74%