力诺药包 (301188) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	39.38	38.54	-0.28	-0.72%	38.06	40.18	150126	58801	5.61%
2026-08-19	43.51	38.82	-6.54	-14.42%	38.82	43.85	251665	102382	9.41%
2026-08-18	44.02	45.36	1.58	3.61%	42.10	45.97	281292	125528	10.51%
2026-08-17	41.00	43.78	2.32	5.60%	41.00	43.80	229466	97834	8.58%
2026-08-14	41.90	41.46	-1.04	-2.45%	39.86	43.48	297037	122940	11.10%
2026-08-13	40.23	42.50	2.76	6.95%	39.68	45.45	334671	141682	12.51%
2026-08-12	38.94	39.74	0.79	2.03%	38.51	40.86	172688	68782	6.45%
2026-08-11	38.01	38.95	0.96	2.53%	37.08	39.50	182308	70151	6.81%
2026-08-10	40.96	37.99	-3.70	-8.88%	37.67	41.50	277369	108523	10.37%
2026-08-07	38.15	41.69	3.28	8.54%	38.09	43.50	313053	126960	11.70%
2026-08-06	36.75	38.41	0.86	2.29%	36.57	39.12	177534	67565	6.64%
2026-08-05	34.01	37.55	3.10	9.00%	33.83	38.36	191577	70419	7.16%
2026-08-04	32.99	34.45	1.46	4.43%	32.71	35.02	148643	50632	5.56%
2026-08-03	33.29	32.99	-0.20	-0.60%	32.40	34.73	159172	52977	5.95%
2026-07-31	34.00	33.19	1.57	4.97%	33.10	37.82	217147	76208	8.12%
2026-07-30	34.16	31.62	-2.32	-6.84%	30.71	34.96	167600	53909	6.26%
2026-07-29	35.56	33.94	-1.61	-4.53%	32.00	35.65	148296	49935	5.54%
2026-07-28	38.34	35.55	-2.87	-7.47%	35.30	38.43	142563	52584	5.33%
2026-07-27	35.08	38.42	3.46	9.90%	35.02	38.56	158736	59053	5.93%
2026-07-24	35.19	34.96	-0.95	-2.65%	34.00	36.33	96212	33819	3.60%
2026-07-23	35.99	35.91	-0.33	-0.91%	35.20	37.79	119769	43647	4.48%
2026-07-22	35.70	36.24	-0.10	-0.28%	35.38	37.88	162513	59904	6.07%
2026-07-21	34.06	36.34	2.94	8.80%	29.00	36.55	228264	76116	8.53%
2026-07-20	39.66	33.40	-4.62	-12.15%	32.43	39.80	218403	77243	8.16%
2026-07-17	40.71	38.02	-2.69	-6.61%	37.68	41.52	145543	57889	5.44%
2026-07-16	41.95	40.71	-1.62	-3.83%	40.09	42.03	121908	50154	4.56%
2026-07-15	44.35	42.33	-1.15	-2.64%	42.00	44.44	143256	61496	5.35%
2026-07-14	41.00	43.48	2.28	5.53%	40.15	43.73	162063	68244	6.06%
2026-07-13	45.06	41.20	-4.53	-9.91%	40.51	45.50	251422	106574	9.40%
2026-07-10	51.52	45.73	-4.28	-8.56%	45.65	51.89	240792	115754	9.00%
2026-07-09	48.94	50.01	2.02	4.21%	47.15	51.87	233635	115217	8.73%
2026-07-08	46.48	47.99	2.42	5.31%	45.88	50.56	296542	142766	11.08%
2026-07-07	47.00	45.57	-1.47	-3.13%	44.60	47.60	150146	69120	5.61%
2026-07-06	51.64	47.04	-4.51	-8.75%	46.58	52.55	225540	109047	8.43%
2026-07-03	56.68	51.55	-5.89	-10.25%	51.31	57.44	292211	156005	10.92%
2026-07-02	58.88	57.44	-5.96	-9.40%	57.18	62.25	247808	147087	9.26%
2026-07-01	65.70	63.40	-3.50	-5.23%	63.06	66.47	177733	114129	6.64%
2026-06-30	65.08	66.90	3.72	5.89%	64.02	69.40	227189	151204	8.49%
2026-06-29	70.79	63.18	-7.97	-11.20%	62.00	73.88	298698	198992	11.16%
2026-06-26	65.62	71.15	4.92	7.43%	64.26	76.30	304622	219355	11.39%
2026-06-25	70.36	66.23	-2.03	-2.97%	65.78	72.65	278213	190522	10.40%
2026-06-24	67.66	68.26	1.79	2.69%	65.80	71.00	227610	155641	8.51%
2026-06-23	68.00	66.47	-1.73	-2.54%	64.50	69.90	199064	133684	7.44%
2026-06-22	69.80	68.20	1.34	2.00%	66.68	70.00	245448	167189	9.17%
2026-06-18	67.90	66.86	-4.79	-6.69%	66.22	69.97	251045	169851	9.38%
2026-06-17	65.76	71.65	8.49	13.44%	63.01	74.00	311182	219812	11.63%
2026-06-16	58.35	63.16	4.28	7.27%	58.05	67.93	297805	191922	11.13%
2026-06-15	55.01	58.88	6.42	12.24%	55.01	59.40	223254	128304	8.34%
2026-06-12	55.74	52.46	-2.40	-4.37%	51.00	56.50	232573	124270	8.69%
2026-06-11	49.08	54.86	4.90	9.81%	47.17	56.30	315131	167383	11.78%
2026-06-10	52.00	49.96	-3.44	-6.44%	48.28	52.40	222366	110168	8.31%
2026-06-09	53.01	53.40	0.94	1.79%	49.66	54.41	317072	164868	11.85%
2026-06-08	51.01	52.56	-2.13	-3.89%	51.01	57.88	334345	181929	12.50%
2026-06-05	54.94	54.69	0.15	0.28%	52.36	57.50	352887	193025	13.19%
2026-06-04	44.00	54.54	9.09	20.00%	43.52	54.54	361391	177455	13.51%
2026-06-03	41.80	45.45	3.10	7.32%	40.69	47.47	314385	138154	11.75%
2026-06-02	43.98	42.35	-1.87	-4.23%	40.30	45.40	237487	101380	8.88%
2026-06-01	43.57	44.22	1.96	4.64%	43.06	47.50	241777	109944	9.04%
2026-05-29	46.67	42.26	-1.94	-4.39%	41.43	46.98	211305	91050	7.90%
2026-05-28	42.28	44.20	0.34	0.78%	40.88	45.30	220686	95801	8.25%
2026-05-27	43.99	43.86	-1.04	-2.32%	43.00	47.02	232309	103960	8.68%
2026-05-26	45.00	44.90	-0.50	-1.10%	40.40	45.87	285996	124086	10.69%
2026-05-25	47.50	45.40	-3.75	-7.63%	43.21	48.69	355532	160159	13.29%
2026-05-22	45.10	49.15	5.84	13.48%	43.99	50.20	337944	161651	12.63%
2026-05-21	43.66	43.31	2.98	7.39%	43.31	48.38	435666	199364	16.28%
2026-05-20	40.87	40.33	0.32	0.80%	37.02	40.87	267696	105130	10.01%
2026-05-19	39.61	40.01	0.57	1.45%	38.00	41.00	249404	98267	9.32%
2026-05-18	35.36	39.44	3.95	11.13%	35.36	41.80	367900	146431	13.75%
2026-05-15	36.81	35.49	-1.36	-3.69%	34.75	37.31	282778	101065	10.57%
2026-05-14	34.32	36.85	1.91	5.47%	33.39	37.77	337698	121814	12.62%
2026-05-13	32.34	34.94	1.91	5.78%	31.66	35.67	302750	103520	11.32%