当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.01 | 15.43 | -1.57 | -9.24% | 15.40 | 17.14 | 145924 | 23276 | 5.47% |
| 2026-03-19 | 17.86 | 17.00 | -1.01 | -5.61% | 16.93 | 18.01 | 55899 | 9675 | 2.09% |
| 2026-03-18 | 17.91 | 18.01 | 0.20 | 1.12% | 17.59 | 18.14 | 35725 | 6381 | 1.34% |
| 2026-03-17 | 18.12 | 17.81 | -0.31 | -1.71% | 17.76 | 18.37 | 45942 | 8281 | 1.72% |
| 2026-03-16 | 17.80 | 18.12 | 0.29 | 1.63% | 17.70 | 18.20 | 49772 | 8957 | 1.86% |
| 2026-03-13 | 18.05 | 17.83 | -0.17 | -0.94% | 17.77 | 18.27 | 61845 | 11152 | 2.32% |
| 2026-03-12 | 17.63 | 18.00 | 0.35 | 1.98% | 17.55 | 18.12 | 72874 | 13086 | 2.73% |
| 2026-03-11 | 17.12 | 17.65 | 0.53 | 3.10% | 17.03 | 17.73 | 72450 | 12665 | 2.81% |
| 2026-03-10 | 16.79 | 17.12 | 0.35 | 2.09% | 16.75 | 17.30 | 62427 | 10680 | 2.43% |
| 2026-03-09 | 17.00 | 16.77 | -0.63 | -3.62% | 16.44 | 17.08 | 79663 | 13309 | 3.11% |
| 2026-03-06 | 16.58 | 17.40 | 0.81 | 4.88% | 16.48 | 17.47 | 85751 | 14775 | 3.34% |
| 2026-03-05 | 16.64 | 16.59 | 0.14 | 0.85% | 16.42 | 16.70 | 38795 | 6419 | 1.51% |
| 2026-03-04 | 16.87 | 16.45 | -0.53 | -3.12% | 16.34 | 17.06 | 55574 | 9234 | 2.22% |
| 2026-03-03 | 17.64 | 16.98 | -0.59 | -3.36% | 16.94 | 17.68 | 56189 | 9716 | 2.24% |
| 2026-03-02 | 18.01 | 17.57 | -0.62 | -3.41% | 17.50 | 18.19 | 72145 | 12769 | 2.88% |
| 2026-02-27 | 17.49 | 18.19 | 0.66 | 3.76% | 17.48 | 18.24 | 92658 | 16734 | 3.70% |
| 2026-02-26 | 17.43 | 17.53 | 0.02 | 0.11% | 17.30 | 17.68 | 69881 | 12191 | 2.87% |
| 2026-02-25 | 17.93 | 17.51 | -0.46 | -2.56% | 17.38 | 18.18 | 76265 | 13461 | 3.14% |
| 2026-02-24 | 17.25 | 17.97 | 0.73 | 4.23% | 17.25 | 18.20 | 82281 | 14604 | 3.44% |
| 2026-02-13 | 17.59 | 17.24 | -0.59 | -3.31% | 17.22 | 17.64 | 76475 | 13315 | 3.20% |
| 2026-02-12 | 18.58 | 17.83 | -0.86 | -4.60% | 17.82 | 18.63 | 91527 | 16530 | 3.83% |
| 2026-02-11 | 18.36 | 18.69 | 0.32 | 1.74% | 18.33 | 19.10 | 81939 | 15423 | 3.43% |
| 2026-02-10 | 18.31 | 18.37 | 0.08 | 0.44% | 18.26 | 18.50 | 29522 | 5427 | 1.23% |
| 2026-02-09 | 18.35 | 18.29 | 0.03 | 0.16% | 18.13 | 18.42 | 31099 | 5670 | 1.30% |
| 2026-02-06 | 18.21 | 18.26 | -0.01 | -0.05% | 18.10 | 18.58 | 35377 | 6464 | 1.48% |
| 2026-02-05 | 18.48 | 18.27 | -0.29 | -1.56% | 18.24 | 18.58 | 25526 | 4693 | 1.07% |
| 2026-02-04 | 18.22 | 18.56 | 0.25 | 1.37% | 18.22 | 18.65 | 41313 | 7628 | 1.73% |
| 2026-02-03 | 18.77 | 18.31 | -0.21 | -1.13% | 18.22 | 18.86 | 52428 | 9636 | 2.19% |
| 2026-02-02 | 19.51 | 18.52 | -0.74 | -3.84% | 18.52 | 19.78 | 82514 | 15640 | 3.45% |
| 2026-01-30 | 18.76 | 19.26 | 0.50 | 2.67% | 18.71 | 19.28 | 82022 | 15654 | 3.43% |
| 2026-01-29 | 18.69 | 18.76 | -0.10 | -0.53% | 18.67 | 19.19 | 49601 | 9351 | 2.07% |
| 2026-01-28 | 19.08 | 18.86 | -0.14 | -0.74% | 18.75 | 19.44 | 55376 | 10547 | 2.32% |
| 2026-01-27 | 18.80 | 19.00 | 0.07 | 0.37% | 18.61 | 19.08 | 52526 | 9904 | 2.20% |
| 2026-01-26 | 18.95 | 18.93 | -0.07 | -0.37% | 18.78 | 19.44 | 65452 | 12484 | 2.74% |
| 2026-01-23 | 18.57 | 19.00 | 0.35 | 1.88% | 18.57 | 19.03 | 76955 | 14543 | 3.22% |
| 2026-01-22 | 18.36 | 18.65 | 0.29 | 1.58% | 18.33 | 18.93 | 51123 | 9504 | 2.14% |
| 2026-01-21 | 18.15 | 18.36 | 0.09 | 0.49% | 18.02 | 18.49 | 44957 | 8212 | 1.88% |
| 2026-01-20 | 18.51 | 18.27 | -0.24 | -1.30% | 18.10 | 18.51 | 37526 | 6846 | 1.57% |
| 2026-01-19 | 18.15 | 18.51 | 0.26 | 1.42% | 18.10 | 18.61 | 51025 | 9370 | 2.13% |
| 2026-01-16 | 18.43 | 18.25 | -0.18 | -0.98% | 18.18 | 18.58 | 47402 | 8676 | 1.98% |
| 2026-01-15 | 18.48 | 18.43 | -0.22 | -1.18% | 18.41 | 19.10 | 66487 | 12421 | 2.78% |
| 2026-01-14 | 18.66 | 18.65 | 0.04 | 0.21% | 18.50 | 19.15 | 86214 | 16217 | 3.61% |
| 2026-01-13 | 18.61 | 18.61 | 0.04 | 0.22% | 18.40 | 18.99 | 86779 | 16250 | 3.63% |
| 2026-01-12 | 18.76 | 18.57 | -0.19 | -1.01% | 18.41 | 18.80 | 68519 | 12693 | 2.87% |
| 2026-01-09 | 18.45 | 18.76 | 0.32 | 1.74% | 18.28 | 18.87 | 99355 | 18523 | 4.16% |
| 2026-01-08 | 17.79 | 18.44 | 0.64 | 3.60% | 17.67 | 18.72 | 129898 | 23876 | 5.43% |
| 2026-01-07 | 17.73 | 17.80 | 0.08 | 0.45% | 17.65 | 17.93 | 35510 | 6314 | 1.49% |
| 2026-01-06 | 17.86 | 17.72 | -0.14 | -0.78% | 17.69 | 17.92 | 45054 | 8031 | 1.88% |
| 2026-01-05 | 17.59 | 17.86 | 0.26 | 1.48% | 17.59 | 17.95 | 47206 | 8436 | 1.97% |
| 2025-12-31 | 17.60 | 17.60 | -0.04 | -0.23% | 17.52 | 17.69 | 21720 | 3818 | 0.91% |
| 2025-12-30 | 17.80 | 17.64 | -0.17 | -0.95% | 17.54 | 17.86 | 29288 | 5169 | 1.23% |
| 2025-12-29 | 17.50 | 17.81 | 0.28 | 1.60% | 17.42 | 17.97 | 54216 | 9611 | 2.27% |
| 2025-12-26 | 17.76 | 17.53 | -0.23 | -1.30% | 17.50 | 17.78 | 33643 | 5929 | 1.41% |
| 2025-12-25 | 17.84 | 17.76 | -0.09 | -0.50% | 17.71 | 17.86 | 28404 | 5050 | 1.19% |
| 2025-12-24 | 17.35 | 17.85 | 0.55 | 3.18% | 17.32 | 17.88 | 73814 | 13107 | 3.09% |
| 2025-12-23 | 17.52 | 17.30 | -0.26 | -1.48% | 17.28 | 17.63 | 24005 | 4177 | 1.00% |
| 2025-12-22 | 17.29 | 17.56 | 0.30 | 1.74% | 17.21 | 17.65 | 39960 | 6978 | 1.67% |
| 2025-12-19 | 17.40 | 17.26 | -0.13 | -0.75% | 17.23 | 17.48 | 30245 | 5248 | 1.27% |
| 2025-12-18 | 17.37 | 17.39 | -0.01 | -0.06% | 17.30 | 17.53 | 19352 | 3376 | 0.81% |
| 2025-12-17 | 17.39 | 17.40 | 0.01 | 0.06% | 17.08 | 17.46 | 35329 | 6089 | 1.48% |
| 2025-12-16 | 17.77 | 17.39 | -0.38 | -2.14% | 17.34 | 17.77 | 32230 | 5632 | 1.35% |
| 2025-12-15 | 17.64 | 17.77 | 0.12 | 0.68% | 17.55 | 17.98 | 49226 | 8762 | 2.06% |
| 2025-12-12 | 17.89 | 17.65 | -0.11 | -0.62% | 17.58 | 17.91 | 51329 | 9119 | 2.15% |