力诺药包 (301188) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	69.80	68.20	1.34	2.00%	66.68	70.00	245448	167189	9.17%
2026-06-18	67.90	66.86	-4.79	-6.69%	66.22	69.97	251045	169851	9.38%
2026-06-17	65.76	71.65	8.49	13.44%	63.01	74.00	311182	219812	11.63%
2026-06-16	58.35	63.16	4.28	7.27%	58.05	67.93	297805	191922	11.13%
2026-06-15	55.01	58.88	6.42	12.24%	55.01	59.40	223254	128304	8.34%
2026-06-12	55.74	52.46	-2.40	-4.37%	51.00	56.50	232573	124270	8.69%
2026-06-11	49.08	54.86	4.90	9.81%	47.17	56.30	315131	167383	11.78%
2026-06-10	52.00	49.96	-3.44	-6.44%	48.28	52.40	222366	110168	8.31%
2026-06-09	53.01	53.40	0.94	1.79%	49.66	54.41	317072	164868	11.85%
2026-06-08	51.01	52.56	-2.13	-3.89%	51.01	57.88	334345	181929	12.50%
2026-06-05	54.94	54.69	0.15	0.28%	52.36	57.50	352887	193025	13.19%
2026-06-04	44.00	54.54	9.09	20.00%	43.52	54.54	361391	177455	13.51%
2026-06-03	41.80	45.45	3.10	7.32%	40.69	47.47	314385	138154	11.75%
2026-06-02	43.98	42.35	-1.87	-4.23%	40.30	45.40	237487	101380	8.88%
2026-06-01	43.57	44.22	1.96	4.64%	43.06	47.50	241777	109944	9.04%
2026-05-29	46.67	42.26	-1.94	-4.39%	41.43	46.98	211305	91050	7.90%
2026-05-28	42.28	44.20	0.34	0.78%	40.88	45.30	220686	95801	8.25%
2026-05-27	43.99	43.86	-1.04	-2.32%	43.00	47.02	232309	103960	8.68%
2026-05-26	45.00	44.90	-0.50	-1.10%	40.40	45.87	285996	124086	10.69%
2026-05-25	47.50	45.40	-3.75	-7.63%	43.21	48.69	355532	160159	13.29%
2026-05-22	45.10	49.15	5.84	13.48%	43.99	50.20	337944	161651	12.63%
2026-05-21	43.66	43.31	2.98	7.39%	43.31	48.38	435666	199364	16.28%
2026-05-20	40.87	40.33	0.32	0.80%	37.02	40.87	267696	105130	10.01%
2026-05-19	39.61	40.01	0.57	1.45%	38.00	41.00	249404	98267	9.32%
2026-05-18	35.36	39.44	3.95	11.13%	35.36	41.80	367900	146431	13.75%
2026-05-15	36.81	35.49	-1.36	-3.69%	34.75	37.31	282778	101065	10.57%
2026-05-14	34.32	36.85	1.91	5.47%	33.39	37.77	337698	121814	12.62%
2026-05-13	32.34	34.94	1.91	5.78%	31.66	35.67	302750	103520	11.32%
2026-05-12	34.04	33.03	0.03	0.09%	32.41	34.56	357234	118575	13.35%
2026-05-11	27.50	33.00	5.50	20.00%	27.50	33.00	344250	105979	12.87%
2026-05-08	26.07	27.50	1.22	4.64%	25.72	29.00	250755	69375	9.37%
2026-05-07	26.10	26.28	0.30	1.15%	25.77	27.69	185731	49692	6.94%
2026-05-06	27.02	25.98	-0.87	-3.24%	25.89	27.77	184850	48590	6.91%
2026-04-30	25.08	26.85	1.15	4.47%	24.03	27.28	289761	74948	10.83%
2026-04-29	26.02	25.70	-0.99	-3.71%	25.22	27.14	239562	62595	8.95%
2026-04-28	29.00	26.69	-1.76	-6.19%	26.42	29.00	212278	57408	7.93%
2026-04-27	28.33	28.45	0.68	2.45%	27.59	29.25	237521	67805	8.88%
2026-04-24	26.48	27.77	1.21	4.56%	26.33	28.79	230948	64425	8.63%
2026-04-23	26.78	26.56	-0.86	-3.14%	26.03	27.86	206911	55694	7.73%
2026-04-22	24.81	27.42	2.58	10.39%	24.65	28.60	349345	94986	13.06%
2026-04-21	25.50	24.84	-1.09	-4.20%	23.27	25.65	264702	64156	9.89%
2026-04-20	26.73	25.93	0.87	3.47%	25.49	27.43	341357	90263	12.76%
2026-04-17	23.16	25.06	1.75	7.51%	22.78	26.00	313535	76107	11.72%
2026-04-16	24.11	23.31	-0.21	-0.89%	22.70	24.20	191534	44559	7.16%
2026-04-15	23.85	23.52	-0.24	-1.01%	23.23	24.33	165329	39082	6.18%
2026-04-14	24.02	23.76	-0.34	-1.41%	23.17	24.58	190491	45296	7.12%
2026-04-13	25.00	24.10	-0.90	-3.60%	23.48	25.29	266080	63953	9.95%
2026-04-10	24.45	25.00	0.94	3.91%	24.11	26.28	396023	99350	14.80%
2026-04-09	25.06	24.06	0.39	1.65%	22.99	25.29	426314	103085	15.93%
2026-04-08	21.65	23.67	2.45	11.55%	21.19	23.89	406388	90818	15.19%
2026-04-07	21.91	21.22	-0.87	-3.94%	20.88	22.16	314770	67553	11.77%
2026-04-03	23.10	22.09	-1.50	-6.36%	20.43	23.45	525632	114883	19.65%
2026-04-02	21.84	23.59	3.14	15.35%	21.84	24.50	613131	143399	22.92%
2026-04-01	17.21	20.45	3.41	20.01%	17.21	20.45	383450	72707	14.33%
2026-03-31	16.60	17.04	0.44	2.65%	16.60	17.12	52804	8934	1.97%
2026-03-30	16.90	16.60	-0.42	-2.47%	16.26	16.95	52106	8632	1.95%
2026-03-27	16.34	17.02	0.55	3.34%	16.30	17.05	52783	8875	1.97%
2026-03-26	16.28	16.47	0.20	1.23%	16.11	16.93	49880	8245	1.86%
2026-03-25	15.88	16.27	0.34	2.13%	15.88	16.63	51201	8341	1.91%
2026-03-24	15.84	15.93	0.40	2.58%	15.24	15.97	48069	7526	1.80%
2026-03-23	15.14	15.53	0.10	0.65%	15.07	16.35	103455	16254	3.87%
2026-03-20	17.01	15.43	-1.57	-9.24%	15.40	17.14	145924	23276	5.47%
2026-03-19	17.86	17.00	-1.01	-5.61%	16.93	18.01	55899	9675	2.09%
2026-03-18	17.91	18.01	0.20	1.12%	17.59	18.14	35725	6381	1.34%
2026-03-17	18.12	17.81	-0.31	-1.71%	17.76	18.37	45942	8281	1.72%
2026-03-16	17.80	18.12	0.29	1.63%	17.70	18.20	49772	8957	1.86%