当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.94 | 10.52 | -0.42 | -3.84% | 10.52 | 11.04 | 87526 | 9400 | 1.59% |
| 2026-03-19 | 11.15 | 10.94 | -0.36 | -3.19% | 10.87 | 11.22 | 65910 | 7258 | 1.20% |
| 2026-03-18 | 11.22 | 11.30 | 0.12 | 1.07% | 11.12 | 11.31 | 45501 | 5102 | 0.83% |
| 2026-03-17 | 11.47 | 11.18 | -0.27 | -2.36% | 11.16 | 11.53 | 66772 | 7564 | 1.21% |
| 2026-03-16 | 11.57 | 11.45 | -0.09 | -0.78% | 11.33 | 11.59 | 55691 | 6376 | 1.01% |
| 2026-03-13 | 11.52 | 11.54 | -0.07 | -0.60% | 11.52 | 11.74 | 70406 | 8189 | 1.28% |
| 2026-03-12 | 11.69 | 11.61 | -0.06 | -0.51% | 11.60 | 11.84 | 83581 | 9780 | 1.52% |
| 2026-03-11 | 11.73 | 11.67 | -0.06 | -0.51% | 11.63 | 11.90 | 65299 | 7667 | 1.19% |
| 2026-03-10 | 11.52 | 11.73 | 0.26 | 2.27% | 11.52 | 11.73 | 67760 | 7905 | 1.23% |
| 2026-03-09 | 11.58 | 11.47 | -0.26 | -2.22% | 11.24 | 11.60 | 100518 | 11420 | 1.83% |
| 2026-03-06 | 11.57 | 11.73 | 0.14 | 1.21% | 11.54 | 11.74 | 75537 | 8817 | 1.37% |
| 2026-03-05 | 11.59 | 11.59 | 0.21 | 1.85% | 11.50 | 11.73 | 73613 | 8552 | 1.34% |
| 2026-03-04 | 11.56 | 11.38 | -0.28 | -2.40% | 11.35 | 11.70 | 96695 | 11130 | 1.76% |
| 2026-03-03 | 12.48 | 11.66 | -0.80 | -6.42% | 11.62 | 12.56 | 158745 | 19094 | 2.89% |
| 2026-03-02 | 12.73 | 12.46 | -0.39 | -3.04% | 12.39 | 12.76 | 112930 | 14146 | 2.05% |
| 2026-02-27 | 12.83 | 12.85 | -0.04 | -0.31% | 12.78 | 12.98 | 79778 | 10248 | 1.45% |
| 2026-02-26 | 12.90 | 12.89 | 0.03 | 0.23% | 12.79 | 12.96 | 83541 | 10757 | 1.52% |
| 2026-02-25 | 12.81 | 12.86 | 0.09 | 0.70% | 12.75 | 12.92 | 83863 | 10788 | 1.53% |
| 2026-02-24 | 12.80 | 12.77 | 0.19 | 1.51% | 12.57 | 12.80 | 68110 | 8648 | 1.24% |
| 2026-02-13 | 12.61 | 12.58 | -0.04 | -0.32% | 12.52 | 12.74 | 57887 | 7326 | 1.05% |
| 2026-02-12 | 12.60 | 12.62 | 0.06 | 0.48% | 12.48 | 12.66 | 52254 | 6580 | 0.95% |
| 2026-02-11 | 12.42 | 12.56 | 0.14 | 1.13% | 12.38 | 12.74 | 72147 | 9094 | 1.31% |
| 2026-02-10 | 12.40 | 12.42 | 0.07 | 0.57% | 12.31 | 12.50 | 50253 | 6241 | 0.91% |
| 2026-02-09 | 12.38 | 12.35 | 0.11 | 0.90% | 12.26 | 12.40 | 53074 | 6544 | 0.97% |
| 2026-02-06 | 12.00 | 12.24 | 0.22 | 1.83% | 11.86 | 12.40 | 79159 | 9672 | 1.44% |
| 2026-02-05 | 12.19 | 12.02 | -0.23 | -1.88% | 12.01 | 12.25 | 60726 | 7336 | 1.10% |
| 2026-02-04 | 12.22 | 12.25 | -0.03 | -0.24% | 12.13 | 12.37 | 67731 | 8294 | 1.23% |
| 2026-02-03 | 12.21 | 12.28 | 0.24 | 1.99% | 12.09 | 12.29 | 71031 | 8666 | 1.29% |
| 2026-02-02 | 12.51 | 12.04 | -0.55 | -4.37% | 12.02 | 12.63 | 122013 | 14979 | 2.22% |
| 2026-01-30 | 12.41 | 12.59 | 0.11 | 0.88% | 12.17 | 12.65 | 94570 | 11760 | 1.72% |
| 2026-01-29 | 12.80 | 12.48 | -0.35 | -2.73% | 12.37 | 12.88 | 110665 | 13944 | 2.01% |
| 2026-01-28 | 13.04 | 12.83 | -0.17 | -1.31% | 12.73 | 13.04 | 89512 | 11482 | 1.63% |
| 2026-01-27 | 13.06 | 13.00 | -0.09 | -0.69% | 12.54 | 13.08 | 140151 | 17992 | 2.55% |
| 2026-01-26 | 13.18 | 13.09 | -0.04 | -0.30% | 12.92 | 13.43 | 163745 | 21556 | 2.98% |
| 2026-01-23 | 12.96 | 13.13 | 0.15 | 1.16% | 12.96 | 13.16 | 103530 | 13532 | 1.88% |
| 2026-01-22 | 12.99 | 12.98 | -0.02 | -0.15% | 12.89 | 13.23 | 126530 | 16483 | 2.30% |
| 2026-01-21 | 12.79 | 13.00 | 0.17 | 1.33% | 12.73 | 13.07 | 111034 | 14357 | 2.02% |
| 2026-01-20 | 13.08 | 12.83 | -0.15 | -1.16% | 12.75 | 13.08 | 104199 | 13400 | 1.90% |
| 2026-01-19 | 12.70 | 12.98 | 0.28 | 2.20% | 12.70 | 13.12 | 144326 | 18676 | 2.63% |
| 2026-01-16 | 12.53 | 12.70 | 0.28 | 2.25% | 12.46 | 12.78 | 143471 | 18120 | 2.61% |
| 2026-01-15 | 12.48 | 12.42 | -0.08 | -0.64% | 12.32 | 12.59 | 84043 | 10465 | 1.53% |
| 2026-01-14 | 12.58 | 12.50 | -0.17 | -1.34% | 12.32 | 12.80 | 163706 | 20638 | 2.98% |
| 2026-01-13 | 12.85 | 12.67 | -0.13 | -1.02% | 12.62 | 12.97 | 143988 | 18406 | 2.62% |
| 2026-01-12 | 12.60 | 12.80 | 0.21 | 1.67% | 12.49 | 12.85 | 146139 | 18584 | 2.66% |
| 2026-01-09 | 12.35 | 12.59 | 0.22 | 1.78% | 12.34 | 12.69 | 133514 | 16779 | 2.43% |
| 2026-01-08 | 12.29 | 12.37 | 0.02 | 0.16% | 12.26 | 12.52 | 89392 | 11097 | 1.63% |
| 2026-01-07 | 12.51 | 12.35 | -0.13 | -1.04% | 12.30 | 12.55 | 109295 | 13530 | 1.99% |
| 2026-01-06 | 12.57 | 12.48 | 0.00 | 0.00% | 12.36 | 12.65 | 103175 | 12899 | 1.88% |
| 2026-01-05 | 12.59 | 12.48 | 0.06 | 0.48% | 12.40 | 12.59 | 87226 | 10871 | 1.59% |
| 2025-12-31 | 12.50 | 12.42 | -0.09 | -0.72% | 12.38 | 12.55 | 68648 | 8539 | 1.25% |
| 2025-12-30 | 12.37 | 12.51 | 0.08 | 0.64% | 12.33 | 12.63 | 106655 | 13329 | 1.94% |
| 2025-12-29 | 12.14 | 12.43 | 0.35 | 2.90% | 12.08 | 12.52 | 114658 | 14176 | 2.09% |
| 2025-12-26 | 12.31 | 12.08 | -0.23 | -1.87% | 12.05 | 12.34 | 83188 | 10133 | 1.51% |
| 2025-12-25 | 12.03 | 12.31 | 0.29 | 2.41% | 12.00 | 12.34 | 89704 | 10981 | 1.63% |
| 2025-12-24 | 11.98 | 12.02 | 0.12 | 1.01% | 11.92 | 12.08 | 51158 | 6141 | 0.93% |
| 2025-12-23 | 11.90 | 11.90 | 0.00 | 0.00% | 11.79 | 11.95 | 51007 | 6054 | 0.93% |
| 2025-12-22 | 11.75 | 11.90 | 0.13 | 1.10% | 11.75 | 11.97 | 50158 | 5965 | 0.91% |
| 2025-12-19 | 11.64 | 11.77 | 0.18 | 1.55% | 11.63 | 11.89 | 57985 | 6845 | 1.06% |
| 2025-12-18 | 11.51 | 11.59 | 0.01 | 0.09% | 11.49 | 11.74 | 48428 | 5639 | 0.88% |
| 2025-12-17 | 11.41 | 11.58 | 0.22 | 1.94% | 11.22 | 11.59 | 52565 | 5988 | 0.96% |
| 2025-12-16 | 11.66 | 11.36 | -0.33 | -2.82% | 11.33 | 11.66 | 60280 | 6883 | 1.10% |
| 2025-12-15 | 11.66 | 11.69 | 0.05 | 0.43% | 11.64 | 11.85 | 40448 | 4753 | 0.74% |
| 2025-12-12 | 11.63 | 11.64 | 0.04 | 0.34% | 11.55 | 11.75 | 50245 | 5856 | 0.91% |