当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.51 | 26.85 | 0.38 | 1.44% | 26.06 | 27.29 | 21691 | 5795 | 2.55% |
| 2026-03-19 | 26.13 | 26.47 | 0.04 | 0.15% | 25.98 | 27.28 | 21065 | 5602 | 2.48% |
| 2026-03-18 | 25.16 | 26.43 | 1.27 | 5.05% | 24.87 | 26.81 | 18453 | 4807 | 2.17% |
| 2026-03-17 | 25.95 | 25.16 | -0.48 | -1.87% | 25.08 | 26.59 | 11876 | 3055 | 1.40% |
| 2026-03-16 | 26.34 | 25.64 | -0.70 | -2.66% | 25.33 | 26.76 | 15946 | 4140 | 1.88% |
| 2026-03-13 | 26.83 | 26.34 | -0.55 | -2.05% | 26.25 | 27.19 | 11696 | 3137 | 1.38% |
| 2026-03-12 | 27.40 | 26.89 | -0.39 | -1.43% | 26.66 | 27.40 | 16482 | 4442 | 1.94% |
| 2026-03-11 | 27.35 | 27.28 | 0.07 | 0.26% | 27.01 | 27.97 | 21619 | 5917 | 2.54% |
| 2026-03-10 | 26.00 | 27.21 | 1.29 | 4.98% | 26.00 | 27.99 | 23648 | 6464 | 2.78% |
| 2026-03-09 | 26.60 | 25.92 | -0.44 | -1.67% | 25.42 | 26.60 | 15043 | 3898 | 1.77% |
| 2026-03-06 | 24.61 | 26.36 | 1.89 | 7.72% | 24.40 | 26.80 | 25373 | 6543 | 2.99% |
| 2026-03-05 | 24.58 | 24.47 | 0.04 | 0.16% | 24.25 | 25.30 | 11735 | 2900 | 1.38% |
| 2026-03-04 | 25.42 | 24.43 | -1.08 | -4.23% | 24.20 | 25.99 | 13508 | 3348 | 1.59% |
| 2026-03-03 | 26.48 | 25.51 | -0.97 | -3.66% | 25.45 | 27.54 | 21235 | 5574 | 2.50% |
| 2026-03-02 | 25.97 | 26.48 | 0.51 | 1.96% | 25.10 | 26.69 | 22011 | 5711 | 2.59% |
| 2026-02-27 | 25.72 | 25.97 | 0.25 | 0.97% | 25.22 | 26.18 | 12022 | 3089 | 1.41% |
| 2026-02-26 | 26.00 | 25.72 | -0.25 | -0.96% | 25.61 | 26.49 | 13031 | 3386 | 1.53% |
| 2026-02-25 | 25.93 | 25.97 | 0.22 | 0.85% | 25.77 | 26.19 | 10628 | 2765 | 1.25% |
| 2026-02-24 | 24.89 | 25.75 | 1.06 | 4.29% | 24.58 | 26.08 | 20936 | 5340 | 2.46% |
| 2026-02-13 | 24.75 | 24.69 | -0.01 | -0.04% | 24.45 | 25.11 | 6901 | 1714 | 0.81% |
| 2026-02-12 | 24.80 | 24.70 | -0.10 | -0.40% | 24.25 | 24.90 | 11111 | 2732 | 1.31% |
| 2026-02-11 | 25.35 | 24.80 | -0.42 | -1.67% | 24.76 | 25.35 | 9150 | 2292 | 1.08% |
| 2026-02-10 | 24.97 | 25.22 | 0.24 | 0.96% | 24.81 | 25.28 | 8002 | 2008 | 0.94% |
| 2026-02-09 | 25.00 | 24.98 | 0.06 | 0.24% | 24.88 | 25.30 | 9647 | 2417 | 1.13% |
| 2026-02-06 | 25.08 | 24.92 | -0.18 | -0.72% | 24.73 | 25.35 | 7540 | 1890 | 0.89% |
| 2026-02-05 | 25.03 | 25.10 | 0.20 | 0.80% | 24.77 | 25.33 | 7146 | 1793 | 0.84% |
| 2026-02-04 | 25.30 | 24.90 | -0.39 | -1.54% | 24.81 | 25.38 | 8925 | 2241 | 1.05% |
| 2026-02-03 | 25.19 | 25.29 | 0.10 | 0.40% | 24.51 | 25.29 | 7772 | 1941 | 0.91% |
| 2026-02-02 | 24.67 | 25.19 | 0.49 | 1.98% | 24.51 | 25.66 | 15619 | 3936 | 1.84% |
| 2026-01-30 | 24.21 | 24.70 | 0.31 | 1.27% | 24.13 | 24.71 | 6386 | 1563 | 0.75% |
| 2026-01-29 | 25.05 | 24.39 | -0.68 | -2.71% | 24.15 | 25.05 | 7070 | 1734 | 0.83% |
| 2026-01-28 | 25.39 | 25.07 | -0.32 | -1.26% | 24.40 | 25.69 | 10350 | 2574 | 1.22% |
| 2026-01-27 | 25.48 | 25.39 | -0.13 | -0.51% | 24.52 | 25.48 | 8582 | 2150 | 1.01% |
| 2026-01-26 | 26.09 | 25.52 | -0.58 | -2.22% | 25.01 | 26.19 | 10473 | 2669 | 1.23% |
| 2026-01-23 | 25.48 | 26.10 | 0.61 | 2.39% | 25.36 | 26.22 | 10969 | 2832 | 1.29% |
| 2026-01-22 | 25.30 | 25.49 | 0.13 | 0.51% | 25.04 | 25.50 | 5829 | 1478 | 0.69% |
| 2026-01-21 | 25.26 | 25.36 | 0.04 | 0.16% | 24.93 | 25.37 | 11035 | 2782 | 1.30% |
| 2026-01-20 | 25.38 | 25.32 | -0.05 | -0.20% | 25.13 | 25.97 | 10434 | 2667 | 1.23% |
| 2026-01-19 | 24.86 | 25.37 | 0.47 | 1.89% | 24.55 | 25.39 | 7057 | 1767 | 0.83% |
| 2026-01-16 | 25.05 | 24.90 | -0.21 | -0.84% | 24.68 | 25.24 | 7761 | 1930 | 0.91% |
| 2026-01-15 | 25.39 | 25.11 | -0.37 | -1.45% | 24.88 | 25.39 | 7282 | 1826 | 0.86% |
| 2026-01-14 | 25.41 | 25.48 | 0.13 | 0.51% | 24.57 | 25.48 | 15996 | 4009 | 1.88% |
| 2026-01-13 | 24.24 | 25.35 | 1.06 | 4.36% | 24.18 | 26.37 | 29027 | 7333 | 3.42% |
| 2026-01-12 | 24.27 | 24.29 | 0.04 | 0.16% | 23.91 | 24.40 | 9127 | 2210 | 1.07% |
| 2026-01-09 | 24.09 | 24.25 | 0.09 | 0.37% | 23.80 | 24.30 | 7754 | 1868 | 0.91% |
| 2026-01-08 | 23.96 | 24.16 | 0.32 | 1.34% | 23.73 | 24.35 | 6284 | 1516 | 0.74% |
| 2026-01-07 | 24.05 | 23.84 | -0.10 | -0.42% | 23.65 | 24.05 | 5170 | 1233 | 0.61% |
| 2026-01-06 | 24.04 | 23.94 | -0.10 | -0.42% | 23.90 | 24.46 | 5168 | 1242 | 0.61% |
| 2026-01-05 | 24.51 | 24.04 | 0.01 | 0.04% | 23.83 | 24.51 | 4568 | 1102 | 0.54% |
| 2025-12-31 | 24.17 | 24.03 | -0.12 | -0.50% | 23.69 | 24.40 | 6245 | 1493 | 0.73% |
| 2025-12-30 | 24.52 | 24.15 | -0.35 | -1.43% | 24.06 | 24.67 | 5397 | 1309 | 0.63% |
| 2025-12-29 | 24.57 | 24.50 | -0.15 | -0.61% | 24.11 | 24.57 | 4911 | 1194 | 0.58% |
| 2025-12-26 | 24.94 | 24.65 | 0.04 | 0.16% | 24.40 | 24.96 | 4033 | 996 | 0.47% |
| 2025-12-25 | 24.75 | 24.61 | -0.14 | -0.57% | 24.42 | 25.25 | 8017 | 1984 | 0.94% |
| 2025-12-24 | 24.55 | 24.75 | 0.19 | 0.77% | 24.28 | 24.87 | 3318 | 817 | 0.39% |
| 2025-12-23 | 24.58 | 24.56 | -0.21 | -0.85% | 24.47 | 24.93 | 3006 | 739 | 0.35% |
| 2025-12-22 | 24.57 | 24.77 | 0.32 | 1.31% | 24.39 | 24.84 | 4509 | 1111 | 0.53% |
| 2025-12-19 | 24.36 | 24.45 | 0.21 | 0.87% | 24.19 | 24.60 | 5360 | 1307 | 0.63% |
| 2025-12-18 | 24.33 | 24.24 | -0.03 | -0.12% | 24.16 | 24.59 | 4751 | 1158 | 0.56% |
| 2025-12-17 | 24.42 | 24.27 | 0.00 | 0.00% | 23.60 | 24.42 | 4404 | 1054 | 0.52% |
| 2025-12-16 | 24.94 | 24.27 | -0.25 | -1.02% | 24.08 | 24.94 | 5893 | 1431 | 0.69% |
| 2025-12-15 | 24.65 | 24.52 | -0.33 | -1.33% | 24.24 | 24.88 | 3625 | 889 | 0.43% |
| 2025-12-12 | 24.72 | 24.85 | 0.05 | 0.20% | 24.51 | 24.95 | 4794 | 1185 | 0.56% |