当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.41 | 9.31 | -0.09 | -0.96% | 9.28 | 9.51 | 61330 | 5746 | 0.93% |
| 2026-03-19 | 9.31 | 9.40 | 0.09 | 0.97% | 9.25 | 9.69 | 96574 | 9177 | 1.47% |
| 2026-03-18 | 9.35 | 9.31 | 0.00 | 0.00% | 9.20 | 9.35 | 51356 | 4760 | 0.78% |
| 2026-03-17 | 9.51 | 9.31 | -0.15 | -1.59% | 9.31 | 9.54 | 53991 | 5084 | 0.82% |
| 2026-03-16 | 9.42 | 9.46 | -0.04 | -0.42% | 9.36 | 9.50 | 39843 | 3753 | 0.61% |
| 2026-03-13 | 9.63 | 9.50 | -0.13 | -1.35% | 9.43 | 9.64 | 59926 | 5704 | 0.91% |
| 2026-03-12 | 9.70 | 9.63 | -0.02 | -0.21% | 9.56 | 9.73 | 59029 | 5690 | 0.90% |
| 2026-03-11 | 9.61 | 9.65 | 0.06 | 0.63% | 9.60 | 9.79 | 83467 | 8089 | 1.27% |
| 2026-03-10 | 9.41 | 9.59 | 0.20 | 2.13% | 9.36 | 9.66 | 77386 | 7373 | 1.18% |
| 2026-03-09 | 9.51 | 9.39 | -0.06 | -0.63% | 9.30 | 9.54 | 61868 | 5804 | 0.94% |
| 2026-03-06 | 9.44 | 9.45 | 0.04 | 0.43% | 9.33 | 9.48 | 44445 | 4187 | 0.68% |
| 2026-03-05 | 9.31 | 9.41 | 0.21 | 2.28% | 9.28 | 9.44 | 61327 | 5740 | 0.93% |
| 2026-03-04 | 9.20 | 9.20 | -0.06 | -0.65% | 9.05 | 9.36 | 63078 | 5795 | 0.96% |
| 2026-03-03 | 9.55 | 9.26 | -0.25 | -2.63% | 9.22 | 9.55 | 100040 | 9402 | 1.52% |
| 2026-03-02 | 9.72 | 9.51 | -0.35 | -3.55% | 9.47 | 9.76 | 109990 | 10536 | 1.67% |
| 2026-02-27 | 9.72 | 9.86 | 0.09 | 0.92% | 9.71 | 10.05 | 94890 | 9387 | 1.44% |
| 2026-02-26 | 9.84 | 9.77 | -0.04 | -0.41% | 9.75 | 10.20 | 171890 | 17122 | 2.61% |
| 2026-02-25 | 9.44 | 9.81 | 0.33 | 3.48% | 9.28 | 9.83 | 153617 | 14684 | 2.34% |
| 2026-02-24 | 9.79 | 9.48 | -0.08 | -0.84% | 9.46 | 9.89 | 106573 | 10214 | 1.62% |
| 2026-02-13 | 9.45 | 9.56 | 0.15 | 1.59% | 9.45 | 9.68 | 95919 | 9156 | 1.46% |
| 2026-02-12 | 9.40 | 9.41 | 0.02 | 0.21% | 9.35 | 9.54 | 74768 | 7069 | 1.14% |
| 2026-02-11 | 9.44 | 9.39 | 0.00 | 0.00% | 9.36 | 9.58 | 59666 | 5636 | 0.91% |
| 2026-02-10 | 9.44 | 9.39 | -0.05 | -0.53% | 9.38 | 9.60 | 69569 | 6578 | 1.06% |
| 2026-02-09 | 9.24 | 9.44 | -0.06 | -0.63% | 9.24 | 9.60 | 112107 | 10564 | 1.71% |
| 2026-02-06 | 9.60 | 9.50 | 0.17 | 1.82% | 9.47 | 9.88 | 138297 | 13330 | 2.10% |
| 2026-02-05 | 9.36 | 9.33 | 0.02 | 0.21% | 9.28 | 9.45 | 73113 | 6844 | 1.11% |
| 2026-02-04 | 9.40 | 9.31 | -0.14 | -1.48% | 9.17 | 9.47 | 91394 | 8495 | 1.39% |
| 2026-02-03 | 9.41 | 9.45 | 0.01 | 0.11% | 9.38 | 9.51 | 59329 | 5594 | 0.90% |
| 2026-02-02 | 9.23 | 9.44 | 0.00 | 0.00% | 9.23 | 9.69 | 99832 | 9473 | 1.52% |
| 2026-01-30 | 9.44 | 9.44 | -0.01 | -0.11% | 9.23 | 9.65 | 94701 | 8926 | 1.44% |
| 2026-01-29 | 9.57 | 9.45 | -0.18 | -1.87% | 9.40 | 9.69 | 93171 | 8879 | 1.42% |
| 2026-01-28 | 9.93 | 9.63 | -0.26 | -2.63% | 9.60 | 10.11 | 121285 | 11875 | 1.84% |
| 2026-01-27 | 10.16 | 9.89 | -0.23 | -2.27% | 9.83 | 10.22 | 158608 | 15799 | 2.41% |
| 2026-01-26 | 10.06 | 10.12 | 0.03 | 0.30% | 9.80 | 10.45 | 178310 | 18009 | 2.71% |
| 2026-01-23 | 10.10 | 10.09 | 0.02 | 0.20% | 10.04 | 10.26 | 122274 | 12370 | 1.86% |
| 2026-01-22 | 10.02 | 10.07 | -0.01 | -0.10% | 9.90 | 10.22 | 150575 | 15141 | 2.29% |
| 2026-01-21 | 9.61 | 10.08 | 0.36 | 3.70% | 9.55 | 10.69 | 273787 | 27905 | 4.16% |
| 2026-01-20 | 9.08 | 9.72 | 0.64 | 7.05% | 9.05 | 9.88 | 193852 | 18262 | 2.95% |
| 2026-01-19 | 9.07 | 9.08 | -0.12 | -1.30% | 9.02 | 9.18 | 78405 | 7117 | 1.19% |
| 2026-01-16 | 9.16 | 9.20 | -0.09 | -0.97% | 9.05 | 9.25 | 108641 | 9907 | 1.65% |
| 2026-01-15 | 9.23 | 9.29 | 0.02 | 0.22% | 9.18 | 9.50 | 92961 | 8700 | 1.41% |
| 2026-01-14 | 9.37 | 9.27 | -0.19 | -2.01% | 9.23 | 9.55 | 181952 | 17035 | 2.77% |
| 2026-01-13 | 8.98 | 9.46 | 0.48 | 5.35% | 8.90 | 9.90 | 312798 | 29518 | 4.76% |
| 2026-01-12 | 9.00 | 8.98 | -0.17 | -1.86% | 8.90 | 9.08 | 143703 | 12906 | 2.19% |
| 2026-01-09 | 8.90 | 9.15 | 0.23 | 2.58% | 8.88 | 9.23 | 170380 | 15508 | 2.59% |
| 2026-01-08 | 8.89 | 8.92 | -0.05 | -0.56% | 8.87 | 9.10 | 117686 | 10524 | 1.79% |
| 2026-01-07 | 9.12 | 8.97 | -0.15 | -1.64% | 8.94 | 9.13 | 100292 | 9035 | 1.53% |
| 2026-01-06 | 9.05 | 9.12 | 0.03 | 0.33% | 9.01 | 9.16 | 83531 | 7595 | 1.27% |
| 2026-01-05 | 9.18 | 9.09 | -0.01 | -0.11% | 8.91 | 9.18 | 96527 | 8693 | 1.47% |
| 2025-12-31 | 9.08 | 9.10 | 0.04 | 0.44% | 9.04 | 9.24 | 53739 | 4903 | 0.82% |
| 2025-12-30 | 9.25 | 9.06 | -0.16 | -1.74% | 9.06 | 9.30 | 72672 | 6637 | 1.11% |
| 2025-12-29 | 9.40 | 9.22 | -0.28 | -2.95% | 9.20 | 9.47 | 70229 | 6532 | 1.07% |
| 2025-12-26 | 9.47 | 9.50 | 0.02 | 0.21% | 9.28 | 9.59 | 85484 | 8040 | 1.30% |
| 2025-12-25 | 9.42 | 9.48 | -0.03 | -0.32% | 9.42 | 9.54 | 56954 | 5390 | 0.87% |
| 2025-12-24 | 9.71 | 9.51 | 0.02 | 0.21% | 9.50 | 9.79 | 88983 | 8545 | 1.35% |
| 2025-12-23 | 9.58 | 9.49 | -0.12 | -1.25% | 9.39 | 9.58 | 69408 | 6578 | 1.06% |
| 2025-12-22 | 9.14 | 9.61 | 0.40 | 4.34% | 9.10 | 9.85 | 156157 | 14907 | 2.38% |
| 2025-12-19 | 9.03 | 9.21 | 0.21 | 2.33% | 9.00 | 9.23 | 65075 | 5969 | 0.99% |
| 2025-12-18 | 9.00 | 9.00 | -0.05 | -0.55% | 8.97 | 9.16 | 58166 | 5268 | 0.88% |
| 2025-12-17 | 8.85 | 9.05 | 0.15 | 1.69% | 8.68 | 9.18 | 89190 | 7954 | 1.36% |
| 2025-12-16 | 9.07 | 8.90 | -0.25 | -2.73% | 8.90 | 9.21 | 71824 | 6509 | 1.09% |
| 2025-12-15 | 9.37 | 9.15 | -0.27 | -2.87% | 9.15 | 9.40 | 67510 | 6262 | 1.03% |
| 2025-12-12 | 9.41 | 9.42 | 0.02 | 0.21% | 9.31 | 9.47 | 38405 | 3607 | 0.58% |