当前时间：2026-08-08 13:39:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.61 | 7.80 | 0.19 | 2.50% | 7.57 | 8.10 | 160319 | 12617 | 2.44% |
| 2026-08-06 | 7.12 | 7.61 | 0.35 | 4.82% | 7.11 | 7.79 | 157231 | 11697 | 2.39% |
| 2026-08-05 | 6.77 | 7.26 | 0.46 | 6.76% | 6.76 | 7.45 | 153545 | 10861 | 2.34% |
| 2026-08-04 | 6.76 | 6.80 | 0.05 | 0.74% | 6.76 | 6.95 | 77113 | 5273 | 1.17% |
| 2026-08-03 | 6.80 | 6.75 | -0.23 | -3.30% | 6.71 | 6.90 | 111651 | 7575 | 1.70% |
| 2026-07-31 | 6.37 | 6.98 | 0.60 | 9.40% | 6.31 | 7.14 | 186450 | 12474 | 2.84% |
| 2026-07-30 | 6.20 | 6.38 | 0.12 | 1.92% | 6.19 | 6.69 | 134026 | 8660 | 2.04% |
| 2026-07-29 | 6.27 | 6.26 | -0.03 | -0.48% | 6.16 | 6.32 | 71093 | 4425 | 1.08% |
| 2026-07-28 | 6.38 | 6.29 | -0.15 | -2.33% | 6.28 | 6.47 | 76268 | 4856 | 1.16% |
| 2026-07-27 | 6.23 | 6.44 | 0.10 | 1.58% | 6.23 | 6.53 | 92335 | 5902 | 1.40% |
| 2026-07-24 | 6.04 | 6.34 | -0.08 | -1.25% | 6.04 | 6.47 | 90578 | 5695 | 1.38% |
| 2026-07-23 | 6.58 | 6.42 | -0.16 | -2.43% | 6.41 | 6.58 | 82094 | 5309 | 1.25% |
| 2026-07-22 | 6.67 | 6.58 | -0.06 | -0.90% | 6.51 | 6.81 | 77756 | 5187 | 1.18% |
| 2026-07-21 | 6.72 | 6.64 | -0.18 | -2.64% | 6.40 | 6.87 | 120351 | 7933 | 1.83% |
| 2026-07-20 | 6.41 | 6.82 | 0.40 | 6.23% | 6.39 | 7.06 | 181220 | 12213 | 2.76% |
| 2026-07-17 | 6.88 | 6.42 | -0.40 | -5.87% | 6.41 | 6.99 | 128307 | 8559 | 1.95% |
| 2026-07-16 | 6.75 | 6.82 | -0.12 | -1.73% | 6.62 | 7.15 | 160291 | 11027 | 2.44% |
| 2026-07-15 | 6.50 | 6.94 | -0.28 | -3.88% | 6.50 | 7.36 | 218033 | 14993 | 3.32% |
| 2026-07-14 | 7.09 | 7.22 | -0.12 | -1.63% | 5.90 | 7.23 | 379160 | 24857 | 5.77% |
| 2026-07-13 | 8.85 | 7.34 | -1.83 | -19.96% | 7.34 | 8.85 | 348392 | 27296 | 5.30% |
| 2026-07-10 | 9.20 | 9.17 | -0.07 | -0.76% | 9.16 | 9.47 | 84728 | 7869 | 1.29% |
| 2026-07-09 | 9.34 | 9.24 | -0.12 | -1.28% | 9.16 | 9.34 | 66854 | 6177 | 1.02% |
| 2026-07-08 | 9.25 | 9.36 | 0.09 | 0.97% | 9.11 | 9.50 | 82368 | 7648 | 1.25% |
| 2026-07-07 | 9.42 | 9.27 | -0.33 | -3.44% | 9.13 | 9.55 | 107706 | 10019 | 1.64% |
| 2026-07-06 | 10.00 | 9.60 | 0.20 | 2.13% | 9.50 | 10.50 | 234939 | 23457 | 3.57% |
| 2026-07-03 | 9.40 | 9.40 | 0.01 | 0.11% | 9.37 | 9.53 | 58693 | 5539 | 0.89% |
| 2026-07-02 | 9.46 | 9.39 | -0.09 | -0.95% | 9.35 | 9.59 | 76912 | 7259 | 1.17% |
| 2026-07-01 | 9.53 | 9.48 | -0.03 | -0.32% | 9.30 | 9.58 | 96745 | 9127 | 1.47% |
| 2026-06-30 | 9.70 | 9.51 | -0.29 | -2.96% | 9.42 | 9.78 | 92614 | 8830 | 1.41% |
| 2026-06-29 | 9.69 | 9.80 | -0.07 | -0.71% | 9.60 | 10.12 | 120373 | 11876 | 1.83% |
| 2026-06-26 | 9.87 | 9.87 | 0.00 | 0.00% | 9.80 | 10.15 | 109392 | 10917 | 1.66% |
| 2026-06-25 | 9.50 | 9.87 | 0.30 | 3.13% | 9.42 | 9.96 | 132201 | 12875 | 2.01% |
| 2026-06-24 | 9.57 | 9.57 | -0.12 | -1.24% | 9.51 | 9.84 | 76133 | 7362 | 1.16% |
| 2026-06-23 | 9.45 | 9.69 | 0.24 | 2.54% | 9.42 | 9.96 | 97884 | 9544 | 1.49% |
| 2026-06-22 | 9.64 | 9.45 | -0.45 | -4.55% | 9.39 | 9.64 | 92044 | 8730 | 1.40% |
| 2026-06-18 | 9.12 | 9.90 | 0.82 | 9.03% | 9.04 | 10.00 | 141540 | 13300 | 2.15% |
| 2026-06-17 | 9.30 | 9.08 | -0.27 | -2.89% | 9.03 | 9.44 | 96742 | 8946 | 1.47% |
| 2026-06-16 | 9.42 | 9.35 | -0.15 | -1.58% | 9.32 | 9.50 | 63524 | 5953 | 0.97% |
| 2026-06-15 | 9.43 | 9.50 | 0.02 | 0.21% | 9.42 | 9.58 | 62632 | 5948 | 0.95% |
| 2026-06-12 | 9.34 | 9.48 | 0.13 | 1.39% | 9.31 | 9.64 | 64419 | 6080 | 0.98% |
| 2026-06-11 | 9.42 | 9.35 | -0.23 | -2.40% | 9.35 | 9.60 | 59534 | 5595 | 0.91% |
| 2026-06-10 | 9.43 | 9.58 | 0.15 | 1.59% | 9.26 | 9.79 | 96921 | 9198 | 1.47% |
| 2026-06-09 | 9.55 | 9.43 | 0.00 | 0.00% | 9.30 | 9.57 | 56845 | 5354 | 0.86% |
| 2026-06-08 | 9.44 | 9.43 | -0.24 | -2.48% | 9.39 | 9.64 | 71782 | 6818 | 1.09% |
| 2026-06-05 | 9.67 | 9.67 | 0.00 | 0.00% | 9.58 | 9.86 | 63303 | 6151 | 0.96% |
| 2026-06-04 | 9.90 | 9.67 | -0.26 | -2.62% | 9.63 | 9.93 | 69194 | 6758 | 1.05% |
| 2026-06-03 | 9.92 | 9.93 | -0.10 | -1.00% | 9.89 | 10.08 | 62344 | 6207 | 0.95% |
| 2026-06-02 | 9.80 | 10.03 | 0.23 | 2.35% | 9.73 | 10.15 | 90986 | 8984 | 1.38% |
| 2026-06-01 | 9.80 | 9.80 | -0.12 | -1.21% | 9.71 | 9.89 | 65000 | 6369 | 0.99% |
| 2026-05-29 | 9.83 | 9.92 | 0.10 | 1.02% | 9.72 | 10.20 | 92859 | 9240 | 1.41% |
| 2026-05-28 | 9.83 | 9.82 | -0.02 | -0.20% | 9.70 | 9.92 | 58511 | 5739 | 0.89% |
| 2026-05-27 | 10.00 | 9.84 | -0.33 | -3.24% | 9.75 | 10.10 | 89773 | 8906 | 1.37% |
| 2026-05-26 | 9.75 | 10.17 | 0.42 | 4.31% | 9.60 | 10.52 | 138000 | 13882 | 2.10% |
| 2026-05-25 | 10.09 | 9.75 | -0.34 | -3.37% | 9.70 | 10.18 | 109711 | 10805 | 1.67% |
| 2026-05-22 | 10.02 | 10.09 | 0.08 | 0.80% | 9.93 | 10.18 | 78068 | 7861 | 1.19% |
| 2026-05-21 | 10.05 | 10.01 | -0.19 | -1.86% | 10.00 | 10.18 | 90462 | 9110 | 1.38% |
| 2026-05-20 | 10.30 | 10.20 | 0.07 | 0.69% | 10.19 | 10.90 | 128053 | 13459 | 1.95% |
| 2026-05-19 | 10.08 | 10.13 | 0.02 | 0.20% | 9.99 | 10.26 | 76812 | 7780 | 1.17% |
| 2026-05-18 | 10.66 | 10.11 | -0.55 | -5.16% | 9.98 | 10.75 | 157699 | 16149 | 2.40% |
| 2026-05-15 | 10.78 | 10.66 | -0.20 | -1.84% | 10.57 | 10.93 | 104005 | 11117 | 1.58% |
| 2026-05-14 | 10.88 | 10.86 | 0.17 | 1.59% | 10.80 | 11.18 | 134584 | 14770 | 2.05% |
| 2026-05-13 | 10.74 | 10.69 | -0.19 | -1.75% | 10.62 | 10.89 | 143185 | 15367 | 2.18% |
| 2026-05-12 | 10.69 | 10.88 | 0.24 | 2.26% | 10.57 | 10.97 | 142532 | 15469 | 2.17% |
| 2026-05-11 | 10.67 | 10.64 | 0.07 | 0.66% | 10.48 | 10.79 | 117224 | 12440 | 1.78% |
| 2026-05-08 | 10.51 | 10.57 | 0.22 | 2.13% | 10.27 | 10.69 | 122483 | 12902 | 1.86% |
| 2026-05-07 | 10.44 | 10.35 | 0.01 | 0.10% | 10.29 | 10.50 | 101456 | 10515 | 1.54% |
| 2026-05-06 | 10.39 | 10.34 | 0.32 | 3.19% | 10.16 | 10.80 | 191700 | 20079 | 2.92% |
| 2026-04-30 | 9.42 | 10.02 | 0.61 | 6.48% | 9.42 | 10.37 | 275017 | 26929 | 4.18% |