当前时间：2026-06-22 23:12:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 9.64 | 9.45 | -0.45 | -4.55% | 9.39 | 9.64 | 92044 | 8730 | 1.40% |
| 2026-06-18 | 9.12 | 9.90 | 0.82 | 9.03% | 9.04 | 10.00 | 141540 | 13300 | 2.15% |
| 2026-06-17 | 9.30 | 9.08 | -0.27 | -2.89% | 9.03 | 9.44 | 96742 | 8946 | 1.47% |
| 2026-06-16 | 9.42 | 9.35 | -0.15 | -1.58% | 9.32 | 9.50 | 63524 | 5953 | 0.97% |
| 2026-06-15 | 9.43 | 9.50 | 0.02 | 0.21% | 9.42 | 9.58 | 62632 | 5948 | 0.95% |
| 2026-06-12 | 9.34 | 9.48 | 0.13 | 1.39% | 9.31 | 9.64 | 64419 | 6080 | 0.98% |
| 2026-06-11 | 9.42 | 9.35 | -0.23 | -2.40% | 9.35 | 9.60 | 59534 | 5595 | 0.91% |
| 2026-06-10 | 9.43 | 9.58 | 0.15 | 1.59% | 9.26 | 9.79 | 96921 | 9198 | 1.47% |
| 2026-06-09 | 9.55 | 9.43 | 0.00 | 0.00% | 9.30 | 9.57 | 56845 | 5354 | 0.86% |
| 2026-06-08 | 9.44 | 9.43 | -0.24 | -2.48% | 9.39 | 9.64 | 71782 | 6818 | 1.09% |
| 2026-06-05 | 9.67 | 9.67 | 0.00 | 0.00% | 9.58 | 9.86 | 63303 | 6151 | 0.96% |
| 2026-06-04 | 9.90 | 9.67 | -0.26 | -2.62% | 9.63 | 9.93 | 69194 | 6758 | 1.05% |
| 2026-06-03 | 9.92 | 9.93 | -0.10 | -1.00% | 9.89 | 10.08 | 62344 | 6207 | 0.95% |
| 2026-06-02 | 9.80 | 10.03 | 0.23 | 2.35% | 9.73 | 10.15 | 90986 | 8984 | 1.38% |
| 2026-06-01 | 9.80 | 9.80 | -0.12 | -1.21% | 9.71 | 9.89 | 65000 | 6369 | 0.99% |
| 2026-05-29 | 9.83 | 9.92 | 0.10 | 1.02% | 9.72 | 10.20 | 92859 | 9240 | 1.41% |
| 2026-05-28 | 9.83 | 9.82 | -0.02 | -0.20% | 9.70 | 9.92 | 58511 | 5739 | 0.89% |
| 2026-05-27 | 10.00 | 9.84 | -0.33 | -3.24% | 9.75 | 10.10 | 89773 | 8906 | 1.37% |
| 2026-05-26 | 9.75 | 10.17 | 0.42 | 4.31% | 9.60 | 10.52 | 138000 | 13882 | 2.10% |
| 2026-05-25 | 10.09 | 9.75 | -0.34 | -3.37% | 9.70 | 10.18 | 109711 | 10805 | 1.67% |
| 2026-05-22 | 10.02 | 10.09 | 0.08 | 0.80% | 9.93 | 10.18 | 78068 | 7861 | 1.19% |
| 2026-05-21 | 10.05 | 10.01 | -0.19 | -1.86% | 10.00 | 10.18 | 90462 | 9110 | 1.38% |
| 2026-05-20 | 10.30 | 10.20 | 0.07 | 0.69% | 10.19 | 10.90 | 128053 | 13459 | 1.95% |
| 2026-05-19 | 10.08 | 10.13 | 0.02 | 0.20% | 9.99 | 10.26 | 76812 | 7780 | 1.17% |
| 2026-05-18 | 10.66 | 10.11 | -0.55 | -5.16% | 9.98 | 10.75 | 157699 | 16149 | 2.40% |
| 2026-05-15 | 10.78 | 10.66 | -0.20 | -1.84% | 10.57 | 10.93 | 104005 | 11117 | 1.58% |
| 2026-05-14 | 10.88 | 10.86 | 0.17 | 1.59% | 10.80 | 11.18 | 134584 | 14770 | 2.05% |
| 2026-05-13 | 10.74 | 10.69 | -0.19 | -1.75% | 10.62 | 10.89 | 143185 | 15367 | 2.18% |
| 2026-05-12 | 10.69 | 10.88 | 0.24 | 2.26% | 10.57 | 10.97 | 142532 | 15469 | 2.17% |
| 2026-05-11 | 10.67 | 10.64 | 0.07 | 0.66% | 10.48 | 10.79 | 117224 | 12440 | 1.78% |
| 2026-05-08 | 10.51 | 10.57 | 0.22 | 2.13% | 10.27 | 10.69 | 122483 | 12902 | 1.86% |
| 2026-05-07 | 10.44 | 10.35 | 0.01 | 0.10% | 10.29 | 10.50 | 101456 | 10515 | 1.54% |
| 2026-05-06 | 10.39 | 10.34 | 0.32 | 3.19% | 10.16 | 10.80 | 191700 | 20079 | 2.92% |
| 2026-04-30 | 9.42 | 10.02 | 0.61 | 6.48% | 9.42 | 10.37 | 275017 | 26929 | 4.18% |
| 2026-04-28 | 9.48 | 9.41 | -0.09 | -0.95% | 9.29 | 9.74 | 129431 | 12336 | 1.97% |
| 2026-04-27 | 10.08 | 9.50 | -0.57 | -5.66% | 9.38 | 10.08 | 192231 | 18441 | 2.92% |
| 2026-04-24 | 10.18 | 10.07 | -0.01 | -0.10% | 10.03 | 10.39 | 137287 | 13957 | 2.09% |
| 2026-04-23 | 10.63 | 10.08 | -0.87 | -7.95% | 10.08 | 11.04 | 317786 | 33167 | 4.83% |
| 2026-04-22 | 10.15 | 10.95 | 0.79 | 7.78% | 9.88 | 11.00 | 268029 | 28296 | 4.08% |
| 2026-04-21 | 10.29 | 10.16 | -0.16 | -1.55% | 10.14 | 10.45 | 125186 | 12850 | 1.90% |
| 2026-04-20 | 10.33 | 10.32 | -0.01 | -0.10% | 10.28 | 10.58 | 134136 | 13934 | 2.04% |
| 2026-04-17 | 9.77 | 10.33 | 0.56 | 5.73% | 9.73 | 10.44 | 197547 | 19988 | 3.00% |
| 2026-04-16 | 9.78 | 9.77 | -0.07 | -0.71% | 9.74 | 9.98 | 122776 | 12095 | 1.87% |
| 2026-04-15 | 9.70 | 9.84 | 0.23 | 2.39% | 9.59 | 9.97 | 194439 | 19051 | 2.96% |
| 2026-04-14 | 10.01 | 9.61 | -1.00 | -9.43% | 9.52 | 10.01 | 324167 | 31493 | 4.93% |
| 2026-04-13 | 10.78 | 10.61 | -0.38 | -3.46% | 10.41 | 10.80 | 157852 | 16761 | 2.40% |
| 2026-04-10 | 10.79 | 10.99 | 0.21 | 1.95% | 10.77 | 11.23 | 262439 | 29009 | 3.99% |
| 2026-04-09 | 9.90 | 10.78 | 0.82 | 8.23% | 9.82 | 11.19 | 305818 | 32014 | 4.65% |
| 2026-04-08 | 9.91 | 9.96 | 0.15 | 1.53% | 9.80 | 9.99 | 114730 | 11352 | 1.75% |
| 2026-04-07 | 9.95 | 9.81 | -0.16 | -1.60% | 9.76 | 10.08 | 132771 | 13117 | 2.02% |
| 2026-04-03 | 9.80 | 9.97 | 0.26 | 2.68% | 9.65 | 10.13 | 203941 | 20256 | 3.10% |
| 2026-04-02 | 9.70 | 9.71 | -0.04 | -0.41% | 9.64 | 9.98 | 143229 | 14082 | 2.18% |
| 2026-04-01 | 9.39 | 9.75 | 0.39 | 4.17% | 9.39 | 9.80 | 177240 | 17062 | 2.70% |
| 2026-03-31 | 9.49 | 9.36 | -0.06 | -0.64% | 9.36 | 9.75 | 121242 | 11604 | 1.84% |
| 2026-03-30 | 9.27 | 9.42 | 0.00 | 0.00% | 9.25 | 9.42 | 53386 | 4993 | 0.81% |
| 2026-03-27 | 9.17 | 9.42 | 0.14 | 1.51% | 9.17 | 9.47 | 56083 | 5259 | 0.85% |
| 2026-03-26 | 9.37 | 9.28 | -0.09 | -0.96% | 9.21 | 9.45 | 43566 | 4056 | 0.66% |
| 2026-03-25 | 9.11 | 9.37 | 0.31 | 3.42% | 9.06 | 9.45 | 64720 | 5988 | 0.98% |
| 2026-03-24 | 9.00 | 9.06 | 0.19 | 2.14% | 8.91 | 9.08 | 57406 | 5167 | 0.87% |
| 2026-03-23 | 9.16 | 8.87 | -0.44 | -4.73% | 8.71 | 9.23 | 101495 | 9175 | 1.54% |
| 2026-03-20 | 9.41 | 9.31 | -0.09 | -0.96% | 9.28 | 9.51 | 61330 | 5746 | 0.93% |
| 2026-03-19 | 9.31 | 9.40 | 0.09 | 0.97% | 9.25 | 9.69 | 96574 | 9177 | 1.47% |
| 2026-03-18 | 9.35 | 9.31 | 0.00 | 0.00% | 9.20 | 9.35 | 51356 | 4760 | 0.78% |
| 2026-03-17 | 9.51 | 9.31 | -0.15 | -1.59% | 9.31 | 9.54 | 53991 | 5084 | 0.82% |
| 2026-03-16 | 9.42 | 9.46 | -0.04 | -0.42% | 9.36 | 9.50 | 39843 | 3753 | 0.61% |