当前时间：2026-06-22 13:33:58 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.95 | 6.65 | -0.35 | -5.00% | 6.62 | 7.00 | 1207263 | 81563 | 0.34% |
| 2026-06-17 | 6.95 | 7.00 | 0.05 | 0.72% | 6.86 | 7.01 | 694005 | 48084 | 0.20% |
| 2026-06-16 | 7.11 | 6.95 | -0.21 | -2.93% | 6.92 | 7.15 | 867984 | 60871 | 0.24% |
| 2026-06-15 | 7.04 | 7.16 | 0.14 | 1.99% | 7.01 | 7.20 | 1257091 | 89484 | 0.35% |
| 2026-06-12 | 6.74 | 7.02 | 0.29 | 4.31% | 6.69 | 7.03 | 1224684 | 85087 | 0.35% |
| 2026-06-11 | 6.78 | 6.73 | -0.05 | -0.74% | 6.68 | 6.95 | 836116 | 56860 | 0.24% |
| 2026-06-10 | 6.58 | 6.78 | 0.17 | 2.57% | 6.56 | 6.78 | 831067 | 55770 | 0.23% |
| 2026-06-09 | 6.54 | 6.61 | 0.08 | 1.23% | 6.51 | 6.63 | 547500 | 36064 | 0.15% |
| 2026-06-08 | 6.56 | 6.53 | -0.04 | -0.61% | 6.48 | 6.63 | 596710 | 39110 | 0.17% |
| 2026-06-05 | 6.58 | 6.57 | 0.00 | 0.00% | 6.56 | 6.79 | 842390 | 56129 | 0.24% |
| 2026-06-04 | 6.64 | 6.57 | -0.09 | -1.35% | 6.50 | 6.70 | 554296 | 36525 | 0.16% |
| 2026-06-03 | 6.75 | 6.66 | -0.10 | -1.48% | 6.64 | 6.75 | 562924 | 37603 | 0.16% |
| 2026-06-02 | 6.81 | 6.76 | -0.08 | -1.17% | 6.70 | 6.84 | 623657 | 42127 | 0.18% |
| 2026-06-01 | 6.80 | 6.84 | 0.00 | 0.00% | 6.67 | 6.85 | 529611 | 35980 | 0.15% |
| 2026-05-29 | 6.75 | 6.84 | 0.09 | 1.33% | 6.72 | 6.88 | 803874 | 54814 | 0.23% |
| 2026-05-28 | 6.86 | 6.75 | -0.15 | -2.17% | 6.71 | 6.90 | 640213 | 43411 | 0.18% |
| 2026-05-27 | 7.06 | 6.90 | -0.20 | -2.82% | 6.86 | 7.10 | 649541 | 45093 | 0.18% |
| 2026-05-26 | 6.98 | 7.10 | 0.10 | 1.43% | 6.97 | 7.18 | 696833 | 49442 | 0.20% |
| 2026-05-25 | 6.94 | 7.00 | 0.05 | 0.72% | 6.93 | 7.08 | 372174 | 26021 | 0.10% |
| 2026-05-22 | 7.02 | 6.95 | -0.05 | -0.71% | 6.90 | 7.05 | 437249 | 30432 | 0.12% |
| 2026-05-21 | 7.08 | 7.00 | -0.04 | -0.57% | 6.98 | 7.25 | 709908 | 50656 | 0.20% |
| 2026-05-20 | 7.03 | 7.04 | -0.04 | -0.56% | 6.98 | 7.09 | 448431 | 31519 | 0.13% |
| 2026-05-19 | 6.84 | 7.08 | 0.24 | 3.51% | 6.83 | 7.09 | 835337 | 58422 | 0.24% |
| 2026-05-18 | 6.91 | 6.84 | -0.12 | -1.72% | 6.80 | 6.92 | 603496 | 41254 | 0.17% |
| 2026-05-15 | 7.19 | 6.96 | -0.24 | -3.33% | 6.93 | 7.21 | 974734 | 68731 | 0.27% |
| 2026-05-14 | 7.33 | 7.20 | -0.13 | -1.77% | 7.18 | 7.34 | 554400 | 40218 | 0.16% |
| 2026-05-13 | 7.42 | 7.33 | -0.10 | -1.35% | 7.27 | 7.46 | 661090 | 48421 | 0.19% |
| 2026-05-12 | 7.38 | 7.43 | 0.05 | 0.68% | 7.35 | 7.52 | 864537 | 64457 | 0.24% |
| 2026-05-11 | 7.30 | 7.38 | 0.06 | 0.82% | 7.25 | 7.40 | 827379 | 60735 | 0.23% |
| 2026-05-08 | 7.24 | 7.32 | 0.06 | 0.83% | 7.22 | 7.33 | 717193 | 52181 | 0.20% |
| 2026-05-07 | 7.18 | 7.26 | 0.11 | 1.54% | 7.17 | 7.32 | 886702 | 64280 | 0.25% |
| 2026-05-06 | 7.17 | 7.15 | -0.03 | -0.42% | 7.12 | 7.21 | 737953 | 52809 | 0.21% |
| 2026-04-30 | 7.14 | 7.18 | -0.02 | -0.28% | 7.11 | 7.32 | 732895 | 52907 | 0.21% |
| 2026-04-29 | 7.07 | 7.20 | 0.10 | 1.41% | 7.06 | 7.21 | 663792 | 47554 | 0.19% |
| 2026-04-28 | 7.15 | 7.10 | -0.05 | -0.70% | 7.06 | 7.21 | 550436 | 39222 | 0.16% |
| 2026-04-27 | 7.20 | 7.15 | -0.08 | -1.11% | 7.14 | 7.24 | 425784 | 30546 | 0.12% |
| 2026-04-24 | 7.25 | 7.23 | -0.04 | -0.55% | 7.14 | 7.26 | 442210 | 31844 | 0.12% |
| 2026-04-23 | 7.33 | 7.27 | -0.05 | -0.68% | 7.26 | 7.36 | 474532 | 34643 | 0.13% |
| 2026-04-22 | 7.30 | 7.32 | -0.01 | -0.14% | 7.27 | 7.37 | 459681 | 33650 | 0.13% |
| 2026-04-21 | 7.33 | 7.33 | -0.02 | -0.27% | 7.30 | 7.40 | 502689 | 36856 | 0.14% |
| 2026-04-20 | 7.37 | 7.35 | -0.03 | -0.41% | 7.30 | 7.39 | 514476 | 37690 | 0.14% |
| 2026-04-17 | 7.48 | 7.38 | -0.11 | -1.47% | 7.36 | 7.48 | 533324 | 39405 | 0.15% |
| 2026-04-16 | 7.47 | 7.49 | 0.01 | 0.13% | 7.44 | 7.52 | 524347 | 39181 | 0.15% |
| 2026-04-15 | 7.52 | 7.48 | -0.01 | -0.13% | 7.46 | 7.56 | 447339 | 33573 | 0.13% |
| 2026-04-14 | 7.47 | 7.49 | 0.08 | 1.08% | 7.41 | 7.50 | 431771 | 32180 | 0.12% |
| 2026-04-13 | 7.40 | 7.41 | -0.05 | -0.67% | 7.35 | 7.42 | 385951 | 28542 | 0.11% |
| 2026-04-10 | 7.42 | 7.46 | 0.06 | 0.81% | 7.42 | 7.60 | 637194 | 47834 | 0.18% |
| 2026-04-09 | 7.50 | 7.40 | -0.17 | -2.25% | 7.37 | 7.52 | 530136 | 39358 | 0.15% |
| 2026-04-08 | 7.35 | 7.57 | 0.33 | 4.56% | 7.35 | 7.58 | 988284 | 74034 | 0.28% |
| 2026-04-07 | 7.35 | 7.24 | -0.11 | -1.50% | 7.21 | 7.36 | 515230 | 37456 | 0.15% |
| 2026-04-03 | 7.43 | 7.35 | -0.08 | -1.08% | 7.33 | 7.46 | 381224 | 28179 | 0.11% |
| 2026-04-02 | 7.45 | 7.43 | -0.06 | -0.80% | 7.38 | 7.46 | 515802 | 38257 | 0.15% |
| 2026-04-01 | 7.36 | 7.49 | 0.22 | 3.03% | 7.35 | 7.51 | 975437 | 72671 | 0.27% |
| 2026-03-31 | 7.34 | 7.27 | -0.08 | -1.09% | 7.27 | 7.47 | 804607 | 59331 | 0.23% |
| 2026-03-30 | 7.32 | 7.35 | -0.12 | -1.61% | 7.30 | 7.39 | 862707 | 63276 | 0.24% |
| 2026-03-27 | 7.65 | 7.47 | -0.29 | -3.74% | 7.28 | 7.65 | 1691871 | 125101 | 0.48% |
| 2026-03-26 | 8.03 | 7.76 | -0.29 | -3.60% | 7.71 | 8.06 | 852383 | 66817 | 0.24% |
| 2026-03-25 | 7.94 | 8.05 | 0.11 | 1.39% | 7.94 | 8.08 | 466716 | 37394 | 0.13% |
| 2026-03-24 | 7.98 | 7.94 | 0.06 | 0.76% | 7.85 | 8.03 | 682267 | 54137 | 0.19% |
| 2026-03-23 | 8.12 | 7.88 | -0.37 | -4.48% | 7.82 | 8.14 | 866454 | 68843 | 0.24% |
| 2026-03-20 | 8.38 | 8.25 | -0.14 | -1.67% | 8.25 | 8.42 | 613659 | 51038 | 0.17% |
| 2026-03-19 | 8.51 | 8.39 | -0.18 | -2.10% | 8.38 | 8.56 | 525042 | 44373 | 0.15% |
| 2026-03-18 | 8.59 | 8.57 | 0.00 | 0.00% | 8.50 | 8.62 | 479233 | 40969 | 0.14% |
| 2026-03-17 | 8.44 | 8.57 | 0.12 | 1.42% | 8.44 | 8.70 | 728573 | 62702 | 0.21% |
| 2026-03-16 | 8.45 | 8.45 | -0.01 | -0.12% | 8.36 | 8.49 | 493117 | 41578 | 0.14% |