致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.91 | 7.04 | 0.05 | 0.72% | 6.91 | 7.05 | 469984 | 32890 | 0.13% |
| 2025-04-02 | 6.94 | 6.99 | 0.08 | 1.16% | 6.92 | 7.01 | 435929 | 30418 | 0.12% |
| 2025-04-01 | 6.83 | 6.91 | 0.09 | 1.32% | 6.81 | 6.91 | 526357 | 36189 | 0.15% |
| 2025-03-31 | 6.80 | 6.82 | -0.01 | -0.15% | 6.78 | 6.92 | 640680 | 43817 | 0.18% |
| 2025-03-28 | 6.99 | 6.83 | -0.14 | -2.01% | 6.79 | 7.01 | 841397 | 57601 | 0.24% |
| 2025-03-27 | 6.93 | 6.97 | 0.04 | 0.58% | 6.90 | 7.03 | 390236 | 27205 | 0.11% |
| 2025-03-26 | 6.95 | 6.93 | -0.02 | -0.29% | 6.91 | 6.98 | 361716 | 25094 | 0.10% |
| 2025-03-25 | 6.95 | 6.95 | 0.01 | 0.14% | 6.91 | 6.98 | 398591 | 27705 | 0.11% |
| 2025-03-24 | 6.88 | 6.94 | 0.07 | 1.02% | 6.88 | 6.97 | 541873 | 37570 | 0.15% |
| 2025-03-21 | 6.92 | 6.87 | -0.03 | -0.43% | 6.84 | 7.01 | 575427 | 39823 | 0.16% |
| 2025-03-20 | 7.07 | 6.90 | -0.18 | -2.54% | 6.89 | 7.09 | 591180 | 41119 | 0.17% |
| 2025-03-19 | 7.09 | 7.08 | -0.03 | -0.42% | 7.03 | 7.13 | 411720 | 29105 | 0.12% |
| 2025-03-18 | 7.14 | 7.11 | 0.03 | 0.42% | 7.05 | 7.16 | 543651 | 38592 | 0.15% |
| 2025-03-17 | 7.03 | 7.08 | 0.08 | 1.14% | 6.99 | 7.11 | 1026959 | 72557 | 0.29% |
| 2025-03-14 | 6.67 | 7.00 | 0.35 | 5.26% | 6.67 | 7.06 | 1527086 | 105459 | 0.43% |
| 2025-03-13 | 6.61 | 6.65 | 0.02 | 0.30% | 6.61 | 6.71 | 508237 | 33854 | 0.14% |
| 2025-03-12 | 6.61 | 6.63 | 0.02 | 0.30% | 6.57 | 6.69 | 477047 | 31618 | 0.13% |
| 2025-03-11 | 6.57 | 6.61 | -0.03 | -0.45% | 6.55 | 6.63 | 415807 | 27361 | 0.12% |
| 2025-03-10 | 6.67 | 6.64 | -0.05 | -0.75% | 6.58 | 6.70 | 510334 | 33772 | 0.14% |
| 2025-03-07 | 6.71 | 6.69 | -0.07 | -1.04% | 6.62 | 6.73 | 533497 | 35670 | 0.15% |
| 2025-03-06 | 6.68 | 6.76 | 0.08 | 1.20% | 6.66 | 6.78 | 604645 | 40704 | 0.17% |
| 2025-03-05 | 6.60 | 6.68 | 0.09 | 1.37% | 6.56 | 6.69 | 550955 | 36543 | 0.16% |
| 2025-03-04 | 6.60 | 6.59 | -0.02 | -0.30% | 6.56 | 6.65 | 595862 | 39377 | 0.17% |
| 2025-03-03 | 6.68 | 6.61 | 0.01 | 0.15% | 6.59 | 6.74 | 767385 | 51201 | 0.22% |
| 2025-02-28 | 6.88 | 6.60 | -0.32 | -4.62% | 6.60 | 6.92 | 932189 | 62996 | 0.26% |
| 2025-02-27 | 6.92 | 6.92 | -0.01 | -0.14% | 6.85 | 6.96 | 512971 | 35389 | 0.14% |
| 2025-02-26 | 6.86 | 6.93 | 0.07 | 1.02% | 6.85 | 6.96 | 597776 | 41205 | 0.17% |
| 2025-02-25 | 6.93 | 6.86 | -0.12 | -1.72% | 6.84 | 7.07 | 789251 | 54766 | 0.22% |
| 2025-02-24 | 6.90 | 6.98 | 0.05 | 0.72% | 6.89 | 7.04 | 736702 | 51389 | 0.21% |
| 2025-02-21 | 6.88 | 6.93 | 0.07 | 1.02% | 6.81 | 6.97 | 626092 | 43175 | 0.18% |
| 2025-02-20 | 6.97 | 6.86 | -0.12 | -1.72% | 6.86 | 6.98 | 571007 | 39384 | 0.16% |
| 2025-02-19 | 6.95 | 6.98 | 0.03 | 0.43% | 6.93 | 7.02 | 450623 | 31445 | 0.13% |
| 2025-02-18 | 6.98 | 6.95 | -0.06 | -0.86% | 6.94 | 7.06 | 628926 | 44012 | 0.18% |
| 2025-02-17 | 7.02 | 7.01 | 0.00 | 0.00% | 6.94 | 7.08 | 562617 | 39421 | 0.16% |
| 2025-02-14 | 6.93 | 7.01 | 0.06 | 0.86% | 6.90 | 7.04 | 614209 | 42815 | 0.17% |
| 2025-02-13 | 6.95 | 6.95 | -0.01 | -0.14% | 6.92 | 7.02 | 570530 | 39696 | 0.16% |
| 2025-02-12 | 6.94 | 6.96 | 0.01 | 0.14% | 6.87 | 6.97 | 510719 | 35300 | 0.14% |
| 2025-02-11 | 7.00 | 6.95 | -0.06 | -0.86% | 6.94 | 7.03 | 408394 | 28480 | 0.12% |
| 2025-02-10 | 7.00 | 7.01 | 0.00 | 0.00% | 6.97 | 7.06 | 549847 | 38557 | 0.15% |
| 2025-02-07 | 6.96 | 7.01 | 0.06 | 0.86% | 6.86 | 7.09 | 851481 | 59432 | 0.24% |
| 2025-02-06 | 6.91 | 6.95 | 0.04 | 0.58% | 6.88 | 7.00 | 705041 | 48864 | 0.20% |
| 2025-02-05 | 7.18 | 6.91 | -0.25 | -3.49% | 6.89 | 7.19 | 903823 | 63178 | 0.25% |
| 2025-01-27 | 7.19 | 7.16 | 0.00 | 0.00% | 7.14 | 7.25 | 592844 | 42554 | 0.17% |
| 2025-01-24 | 7.04 | 7.16 | 0.09 | 1.27% | 7.01 | 7.16 | 770415 | 54700 | 0.22% |
| 2025-01-23 | 6.99 | 7.07 | 0.30 | 4.43% | 6.91 | 7.18 | 1350311 | 95569 | 0.38% |
| 2025-01-22 | 6.84 | 6.77 | -0.10 | -1.46% | 6.73 | 6.87 | 417837 | 28312 | 0.12% |
| 2025-01-21 | 6.94 | 6.87 | 0.00 | 0.00% | 6.85 | 6.95 | 359674 | 24798 | 0.10% |
| 2025-01-20 | 6.90 | 6.87 | 0.03 | 0.44% | 6.85 | 6.96 | 417749 | 28799 | 0.12% |
| 2025-01-17 | 6.83 | 6.84 | 0.01 | 0.15% | 6.77 | 6.99 | 640688 | 44158 | 0.18% |
| 2025-01-16 | 6.76 | 6.83 | 0.09 | 1.34% | 6.76 | 6.86 | 503714 | 34316 | 0.14% |
| 2025-01-15 | 6.82 | 6.74 | -0.12 | -1.75% | 6.72 | 6.85 | 475991 | 32213 | 0.13% |
| 2025-01-14 | 6.66 | 6.86 | 0.21 | 3.16% | 6.64 | 6.86 | 639806 | 43236 | 0.18% |
| 2025-01-13 | 6.66 | 6.65 | -0.07 | -1.04% | 6.54 | 6.74 | 846994 | 56068 | 0.24% |
| 2025-01-10 | 6.82 | 6.72 | -0.09 | -1.32% | 6.67 | 6.85 | 499840 | 33740 | 0.14% |
| 2025-01-09 | 6.95 | 6.87 | -0.12 | -1.72% | 6.85 | 6.96 | 507121 | 34954 | 0.14% |
| 2025-01-08 | 6.94 | 6.99 | 0.03 | 0.43% | 6.85 | 7.04 | 597808 | 41538 | 0.17% |
| 2025-01-07 | 6.97 | 6.96 | -0.01 | -0.14% | 6.88 | 6.99 | 485749 | 33666 | 0.14% |
| 2025-01-06 | 6.99 | 6.97 | 0.01 | 0.14% | 6.83 | 7.02 | 745744 | 51711 | 0.21% |
| 2025-01-03 | 7.16 | 6.96 | -0.24 | -3.33% | 6.95 | 7.21 | 949458 | 66897 | 0.27% |
| 2025-01-02 | 7.65 | 7.20 | -0.42 | -5.51% | 7.14 | 7.68 | 987528 | 72718 | 0.28% |
| 2024-12-31 | 7.80 | 7.62 | -0.19 | -2.43% | 7.62 | 7.90 | 907977 | 70662 | 0.26% |
| 2024-12-30 | 7.62 | 7.81 | 0.14 | 1.83% | 7.62 | 7.83 | 853463 | 66263 | 0.24% |
| 2024-12-27 | 7.65 | 7.67 | 0.02 | 0.26% | 7.52 | 7.73 | 635538 | 48523 | 0.18% |
| 2024-12-26 | 7.64 | 7.65 | -0.03 | -0.39% | 7.57 | 7.67 | 440750 | 33639 | 0.12% |