当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.38 | 8.25 | -0.14 | -1.67% | 8.25 | 8.42 | 613659 | 51038 | 0.17% |
| 2026-03-19 | 8.51 | 8.39 | -0.18 | -2.10% | 8.38 | 8.56 | 525042 | 44373 | 0.15% |
| 2026-03-18 | 8.59 | 8.57 | 0.00 | 0.00% | 8.50 | 8.62 | 479233 | 40969 | 0.14% |
| 2026-03-17 | 8.44 | 8.57 | 0.12 | 1.42% | 8.44 | 8.70 | 728573 | 62702 | 0.21% |
| 2026-03-16 | 8.45 | 8.45 | -0.01 | -0.12% | 8.36 | 8.49 | 493117 | 41578 | 0.14% |
| 2026-03-13 | 8.53 | 8.46 | -0.10 | -1.17% | 8.44 | 8.57 | 481378 | 40941 | 0.14% |
| 2026-03-12 | 8.56 | 8.56 | 0.00 | 0.00% | 8.51 | 8.61 | 366558 | 31363 | 0.10% |
| 2026-03-11 | 8.53 | 8.56 | 0.03 | 0.35% | 8.48 | 8.59 | 353787 | 30246 | 0.10% |
| 2026-03-10 | 8.49 | 8.53 | 0.09 | 1.07% | 8.46 | 8.56 | 408571 | 34785 | 0.12% |
| 2026-03-09 | 8.50 | 8.44 | -0.15 | -1.75% | 8.39 | 8.56 | 576900 | 48855 | 0.16% |
| 2026-03-06 | 8.40 | 8.59 | 0.16 | 1.90% | 8.38 | 8.60 | 576122 | 49089 | 0.16% |
| 2026-03-05 | 8.47 | 8.43 | 0.01 | 0.12% | 8.40 | 8.54 | 568783 | 48160 | 0.16% |
| 2026-03-04 | 8.58 | 8.42 | -0.23 | -2.66% | 8.30 | 8.60 | 1092966 | 91693 | 0.31% |
| 2026-03-03 | 8.53 | 8.65 | 0.09 | 1.05% | 8.51 | 8.73 | 979891 | 84724 | 0.28% |
| 2026-03-02 | 8.50 | 8.56 | -0.01 | -0.12% | 8.41 | 8.60 | 786740 | 66912 | 0.22% |
| 2026-02-27 | 8.59 | 8.57 | -0.02 | -0.23% | 8.50 | 8.62 | 652317 | 55867 | 0.18% |
| 2026-02-26 | 8.77 | 8.59 | -0.19 | -2.16% | 8.56 | 8.79 | 905262 | 78117 | 0.26% |
| 2026-02-25 | 8.80 | 8.78 | 0.01 | 0.11% | 8.75 | 8.86 | 502493 | 44199 | 0.14% |
| 2026-02-24 | 8.92 | 8.77 | -0.11 | -1.24% | 8.72 | 8.95 | 840516 | 74163 | 0.24% |
| 2026-02-13 | 8.98 | 8.88 | -0.09 | -1.00% | 8.87 | 9.02 | 623698 | 55496 | 0.18% |
| 2026-02-12 | 9.12 | 8.97 | -0.15 | -1.64% | 8.96 | 9.18 | 657228 | 59387 | 0.19% |
| 2026-02-11 | 9.16 | 9.12 | -0.05 | -0.55% | 9.09 | 9.23 | 395978 | 36137 | 0.11% |
| 2026-02-10 | 9.19 | 9.17 | -0.03 | -0.33% | 9.12 | 9.20 | 381013 | 34894 | 0.11% |
| 2026-02-09 | 9.05 | 9.20 | 0.19 | 2.11% | 9.01 | 9.26 | 871410 | 79844 | 0.25% |
| 2026-02-06 | 9.00 | 9.01 | -0.05 | -0.55% | 8.95 | 9.07 | 432037 | 38964 | 0.12% |
| 2026-02-05 | 9.08 | 9.06 | -0.03 | -0.33% | 8.93 | 9.15 | 570554 | 51463 | 0.16% |
| 2026-02-04 | 8.96 | 9.09 | 0.09 | 1.00% | 8.95 | 9.13 | 704714 | 63897 | 0.20% |
| 2026-02-03 | 9.11 | 9.00 | -0.06 | -0.66% | 8.88 | 9.13 | 887199 | 79643 | 0.25% |
| 2026-02-02 | 9.16 | 9.06 | -0.15 | -1.63% | 9.01 | 9.37 | 1005111 | 92332 | 0.28% |
| 2026-01-30 | 9.25 | 9.21 | -0.07 | -0.75% | 9.07 | 9.30 | 963683 | 88698 | 0.27% |
| 2026-01-29 | 9.03 | 9.28 | 0.20 | 2.20% | 8.95 | 9.35 | 1334022 | 122254 | 0.38% |
| 2026-01-28 | 9.12 | 9.08 | -0.05 | -0.55% | 9.02 | 9.20 | 988012 | 89947 | 0.28% |
| 2026-01-27 | 9.09 | 9.13 | -0.01 | -0.11% | 9.08 | 9.31 | 1082203 | 99402 | 0.30% |
| 2026-01-26 | 8.95 | 9.14 | 0.19 | 2.12% | 8.91 | 9.29 | 1199538 | 109701 | 0.34% |
| 2026-01-23 | 9.09 | 8.95 | -0.11 | -1.21% | 8.92 | 9.11 | 762776 | 68447 | 0.21% |
| 2026-01-22 | 9.17 | 9.06 | -0.11 | -1.20% | 9.03 | 9.21 | 631026 | 57400 | 0.18% |
| 2026-01-21 | 9.29 | 9.17 | -0.16 | -1.71% | 9.14 | 9.37 | 708123 | 65330 | 0.20% |
| 2026-01-20 | 9.29 | 9.33 | 0.02 | 0.21% | 9.22 | 9.41 | 767808 | 71533 | 0.22% |
| 2026-01-19 | 9.21 | 9.31 | 0.01 | 0.11% | 9.14 | 9.31 | 623294 | 57765 | 0.18% |
| 2026-01-16 | 9.55 | 9.30 | -0.20 | -2.11% | 9.21 | 9.61 | 1054989 | 98650 | 0.30% |
| 2026-01-15 | 9.54 | 9.50 | -0.10 | -1.04% | 9.45 | 9.72 | 801812 | 76650 | 0.23% |
| 2026-01-14 | 9.89 | 9.60 | -0.32 | -3.23% | 9.57 | 9.91 | 1315410 | 127281 | 0.37% |
| 2026-01-13 | 9.80 | 9.92 | 0.12 | 1.22% | 9.79 | 10.18 | 1053144 | 105131 | 0.30% |
| 2026-01-12 | 9.80 | 9.80 | -0.04 | -0.41% | 9.68 | 9.92 | 934129 | 91620 | 0.26% |
| 2026-01-09 | 9.85 | 9.84 | 0.04 | 0.41% | 9.60 | 9.95 | 969840 | 95155 | 0.27% |
| 2026-01-08 | 9.83 | 9.80 | -0.13 | -1.31% | 9.60 | 9.93 | 1022913 | 99917 | 0.29% |
| 2026-01-07 | 9.80 | 9.93 | 0.13 | 1.33% | 9.75 | 10.18 | 1057309 | 105173 | 0.30% |
| 2026-01-06 | 9.43 | 9.80 | 0.37 | 3.92% | 9.42 | 9.92 | 1596512 | 155111 | 0.45% |
| 2026-01-05 | 8.99 | 9.43 | 0.48 | 5.36% | 8.96 | 9.52 | 1238846 | 115469 | 0.35% |
| 2025-12-31 | 9.03 | 8.95 | -0.08 | -0.89% | 8.94 | 9.10 | 508927 | 45812 | 0.14% |
| 2025-12-30 | 9.15 | 9.03 | -0.12 | -1.31% | 9.00 | 9.15 | 440837 | 39895 | 0.12% |
| 2025-12-29 | 9.24 | 9.15 | -0.08 | -0.87% | 9.10 | 9.32 | 602871 | 55392 | 0.17% |
| 2025-12-26 | 9.24 | 9.23 | -0.05 | -0.54% | 9.16 | 9.31 | 628849 | 58105 | 0.18% |
| 2025-12-25 | 9.06 | 9.28 | 0.19 | 2.09% | 9.06 | 9.39 | 714128 | 66245 | 0.20% |
| 2025-12-24 | 9.20 | 9.09 | -0.10 | -1.09% | 9.07 | 9.21 | 535159 | 48767 | 0.15% |
| 2025-12-23 | 9.15 | 9.19 | 0.04 | 0.44% | 9.13 | 9.42 | 849973 | 78599 | 0.24% |
| 2025-12-22 | 9.18 | 9.15 | 0.01 | 0.11% | 9.00 | 9.21 | 701935 | 63767 | 0.20% |
| 2025-12-19 | 9.15 | 9.14 | -0.04 | -0.44% | 9.08 | 9.23 | 724014 | 66157 | 0.20% |
| 2025-12-18 | 9.00 | 9.18 | 0.12 | 1.32% | 8.90 | 9.24 | 1191140 | 107944 | 0.34% |
| 2025-12-17 | 8.75 | 9.06 | 0.32 | 3.66% | 8.68 | 9.07 | 1407272 | 125531 | 0.40% |
| 2025-12-16 | 8.75 | 8.74 | -0.05 | -0.57% | 8.69 | 8.93 | 785761 | 68972 | 0.22% |
| 2025-12-15 | 8.48 | 8.79 | 0.24 | 2.81% | 8.47 | 8.89 | 1051363 | 92212 | 0.30% |
| 2025-12-12 | 8.45 | 8.55 | 0.12 | 1.42% | 8.33 | 8.56 | 698918 | 59148 | 0.20% |