当前时间：2026-05-08 07:57:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.18 | 7.26 | 0.11 | 1.54% | 7.17 | 7.32 | 886702 | 64280 | 0.25% |
| 2026-05-06 | 7.17 | 7.15 | -0.03 | -0.42% | 7.12 | 7.21 | 737953 | 52809 | 0.21% |
| 2026-04-30 | 7.14 | 7.18 | -0.02 | -0.28% | 7.11 | 7.32 | 732895 | 52907 | 0.21% |
| 2026-04-29 | 7.07 | 7.20 | 0.10 | 1.41% | 7.06 | 7.21 | 663792 | 47554 | 0.19% |
| 2026-04-28 | 7.15 | 7.10 | -0.05 | -0.70% | 7.06 | 7.21 | 550436 | 39222 | 0.16% |
| 2026-04-27 | 7.20 | 7.15 | -0.08 | -1.11% | 7.14 | 7.24 | 425784 | 30546 | 0.12% |
| 2026-04-24 | 7.25 | 7.23 | -0.04 | -0.55% | 7.14 | 7.26 | 442210 | 31844 | 0.12% |
| 2026-04-23 | 7.33 | 7.27 | -0.05 | -0.68% | 7.26 | 7.36 | 474532 | 34643 | 0.13% |
| 2026-04-22 | 7.30 | 7.32 | -0.01 | -0.14% | 7.27 | 7.37 | 459681 | 33650 | 0.13% |
| 2026-04-21 | 7.33 | 7.33 | -0.02 | -0.27% | 7.30 | 7.40 | 502689 | 36856 | 0.14% |
| 2026-04-20 | 7.37 | 7.35 | -0.03 | -0.41% | 7.30 | 7.39 | 514476 | 37690 | 0.14% |
| 2026-04-17 | 7.48 | 7.38 | -0.11 | -1.47% | 7.36 | 7.48 | 533324 | 39405 | 0.15% |
| 2026-04-16 | 7.47 | 7.49 | 0.01 | 0.13% | 7.44 | 7.52 | 524347 | 39181 | 0.15% |
| 2026-04-15 | 7.52 | 7.48 | -0.01 | -0.13% | 7.46 | 7.56 | 447339 | 33573 | 0.13% |
| 2026-04-14 | 7.47 | 7.49 | 0.08 | 1.08% | 7.41 | 7.50 | 431771 | 32180 | 0.12% |
| 2026-04-13 | 7.40 | 7.41 | -0.05 | -0.67% | 7.35 | 7.42 | 385951 | 28542 | 0.11% |
| 2026-04-10 | 7.42 | 7.46 | 0.06 | 0.81% | 7.42 | 7.60 | 637194 | 47834 | 0.18% |
| 2026-04-09 | 7.50 | 7.40 | -0.17 | -2.25% | 7.37 | 7.52 | 530136 | 39358 | 0.15% |
| 2026-04-08 | 7.35 | 7.57 | 0.33 | 4.56% | 7.35 | 7.58 | 988284 | 74034 | 0.28% |
| 2026-04-07 | 7.35 | 7.24 | -0.11 | -1.50% | 7.21 | 7.36 | 515230 | 37456 | 0.15% |
| 2026-04-03 | 7.43 | 7.35 | -0.08 | -1.08% | 7.33 | 7.46 | 381224 | 28179 | 0.11% |
| 2026-04-02 | 7.45 | 7.43 | -0.06 | -0.80% | 7.38 | 7.46 | 515802 | 38257 | 0.15% |
| 2026-04-01 | 7.36 | 7.49 | 0.22 | 3.03% | 7.35 | 7.51 | 975437 | 72671 | 0.27% |
| 2026-03-31 | 7.34 | 7.27 | -0.08 | -1.09% | 7.27 | 7.47 | 804607 | 59331 | 0.23% |
| 2026-03-30 | 7.32 | 7.35 | -0.12 | -1.61% | 7.30 | 7.39 | 862707 | 63276 | 0.24% |
| 2026-03-27 | 7.65 | 7.47 | -0.29 | -3.74% | 7.28 | 7.65 | 1691871 | 125101 | 0.48% |
| 2026-03-26 | 8.03 | 7.76 | -0.29 | -3.60% | 7.71 | 8.06 | 852383 | 66817 | 0.24% |
| 2026-03-25 | 7.94 | 8.05 | 0.11 | 1.39% | 7.94 | 8.08 | 466716 | 37394 | 0.13% |
| 2026-03-24 | 7.98 | 7.94 | 0.06 | 0.76% | 7.85 | 8.03 | 682267 | 54137 | 0.19% |
| 2026-03-23 | 8.12 | 7.88 | -0.37 | -4.48% | 7.82 | 8.14 | 866454 | 68843 | 0.24% |
| 2026-03-20 | 8.38 | 8.25 | -0.14 | -1.67% | 8.25 | 8.42 | 613659 | 51038 | 0.17% |
| 2026-03-19 | 8.51 | 8.39 | -0.18 | -2.10% | 8.38 | 8.56 | 525042 | 44373 | 0.15% |
| 2026-03-18 | 8.59 | 8.57 | 0.00 | 0.00% | 8.50 | 8.62 | 479233 | 40969 | 0.14% |
| 2026-03-17 | 8.44 | 8.57 | 0.12 | 1.42% | 8.44 | 8.70 | 728573 | 62702 | 0.21% |
| 2026-03-16 | 8.45 | 8.45 | -0.01 | -0.12% | 8.36 | 8.49 | 493117 | 41578 | 0.14% |
| 2026-03-13 | 8.53 | 8.46 | -0.10 | -1.17% | 8.44 | 8.57 | 481378 | 40941 | 0.14% |
| 2026-03-12 | 8.56 | 8.56 | 0.00 | 0.00% | 8.51 | 8.61 | 366558 | 31363 | 0.10% |
| 2026-03-11 | 8.53 | 8.56 | 0.03 | 0.35% | 8.48 | 8.59 | 353787 | 30246 | 0.10% |
| 2026-03-10 | 8.49 | 8.53 | 0.09 | 1.07% | 8.46 | 8.56 | 408571 | 34785 | 0.12% |
| 2026-03-09 | 8.50 | 8.44 | -0.15 | -1.75% | 8.39 | 8.56 | 576900 | 48855 | 0.16% |
| 2026-03-06 | 8.40 | 8.59 | 0.16 | 1.90% | 8.38 | 8.60 | 576122 | 49089 | 0.16% |
| 2026-03-05 | 8.47 | 8.43 | 0.01 | 0.12% | 8.40 | 8.54 | 568783 | 48160 | 0.16% |
| 2026-03-04 | 8.58 | 8.42 | -0.23 | -2.66% | 8.30 | 8.60 | 1092966 | 91693 | 0.31% |
| 2026-03-03 | 8.53 | 8.65 | 0.09 | 1.05% | 8.51 | 8.73 | 979891 | 84724 | 0.28% |
| 2026-03-02 | 8.50 | 8.56 | -0.01 | -0.12% | 8.41 | 8.60 | 786740 | 66912 | 0.22% |
| 2026-02-27 | 8.59 | 8.57 | -0.02 | -0.23% | 8.50 | 8.62 | 652317 | 55867 | 0.18% |
| 2026-02-26 | 8.77 | 8.59 | -0.19 | -2.16% | 8.56 | 8.79 | 905262 | 78117 | 0.26% |
| 2026-02-25 | 8.80 | 8.78 | 0.01 | 0.11% | 8.75 | 8.86 | 502493 | 44199 | 0.14% |
| 2026-02-24 | 8.92 | 8.77 | -0.11 | -1.24% | 8.72 | 8.95 | 840516 | 74163 | 0.24% |
| 2026-02-13 | 8.98 | 8.88 | -0.09 | -1.00% | 8.87 | 9.02 | 623698 | 55496 | 0.18% |
| 2026-02-12 | 9.12 | 8.97 | -0.15 | -1.64% | 8.96 | 9.18 | 657228 | 59387 | 0.19% |
| 2026-02-11 | 9.16 | 9.12 | -0.05 | -0.55% | 9.09 | 9.23 | 395978 | 36137 | 0.11% |
| 2026-02-10 | 9.19 | 9.17 | -0.03 | -0.33% | 9.12 | 9.20 | 381013 | 34894 | 0.11% |
| 2026-02-09 | 9.05 | 9.20 | 0.19 | 2.11% | 9.01 | 9.26 | 871410 | 79844 | 0.25% |
| 2026-02-06 | 9.00 | 9.01 | -0.05 | -0.55% | 8.95 | 9.07 | 432037 | 38964 | 0.12% |
| 2026-02-05 | 9.08 | 9.06 | -0.03 | -0.33% | 8.93 | 9.15 | 570554 | 51463 | 0.16% |
| 2026-02-04 | 8.96 | 9.09 | 0.09 | 1.00% | 8.95 | 9.13 | 704714 | 63897 | 0.20% |
| 2026-02-03 | 9.11 | 9.00 | -0.06 | -0.66% | 8.88 | 9.13 | 887199 | 79643 | 0.25% |
| 2026-02-02 | 9.16 | 9.06 | -0.15 | -1.63% | 9.01 | 9.37 | 1005111 | 92332 | 0.28% |
| 2026-01-30 | 9.25 | 9.21 | -0.07 | -0.75% | 9.07 | 9.30 | 963683 | 88698 | 0.27% |
| 2026-01-29 | 9.03 | 9.28 | 0.20 | 2.20% | 8.95 | 9.35 | 1334022 | 122254 | 0.38% |
| 2026-01-28 | 9.12 | 9.08 | -0.05 | -0.55% | 9.02 | 9.20 | 988012 | 89947 | 0.28% |