当前时间：2026-08-08 13:38:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.13 | 7.09 | -0.03 | -0.42% | 7.03 | 7.14 | 623641 | 44109 | 0.18% |
| 2026-08-06 | 7.16 | 7.12 | -0.07 | -0.97% | 7.09 | 7.23 | 734956 | 52485 | 0.21% |
| 2026-08-05 | 7.15 | 7.19 | 0.04 | 0.56% | 7.09 | 7.22 | 610177 | 43683 | 0.17% |
| 2026-08-04 | 7.33 | 7.15 | -0.19 | -2.59% | 7.13 | 7.35 | 1064511 | 76717 | 0.30% |
| 2026-08-03 | 7.31 | 7.34 | -0.03 | -0.41% | 7.29 | 7.38 | 594863 | 43617 | 0.17% |
| 2026-07-31 | 7.36 | 7.37 | -0.05 | -0.67% | 7.21 | 7.39 | 872684 | 63716 | 0.25% |
| 2026-07-30 | 7.40 | 7.56 | 0.14 | 1.89% | 7.37 | 7.57 | 961769 | 72025 | 0.27% |
| 2026-07-29 | 7.45 | 7.42 | -0.06 | -0.80% | 7.39 | 7.51 | 805430 | 59865 | 0.23% |
| 2026-07-28 | 7.41 | 7.48 | 0.04 | 0.54% | 7.32 | 7.51 | 768739 | 56956 | 0.22% |
| 2026-07-27 | 7.45 | 7.44 | -0.01 | -0.13% | 7.36 | 7.50 | 637383 | 47223 | 0.18% |
| 2026-07-24 | 7.58 | 7.45 | -0.14 | -1.84% | 7.43 | 7.63 | 681325 | 51261 | 0.19% |
| 2026-07-23 | 7.54 | 7.59 | 0.04 | 0.53% | 7.47 | 7.62 | 728005 | 54981 | 0.21% |
| 2026-07-22 | 7.38 | 7.55 | 0.14 | 1.89% | 7.31 | 7.64 | 1141153 | 85550 | 0.32% |
| 2026-07-21 | 7.56 | 7.41 | -0.13 | -1.72% | 7.37 | 7.67 | 1460353 | 109117 | 0.41% |
| 2026-07-20 | 7.25 | 7.54 | 0.29 | 4.00% | 7.22 | 7.57 | 1330089 | 99139 | 0.37% |
| 2026-07-17 | 7.27 | 7.25 | -0.05 | -0.68% | 7.18 | 7.38 | 892624 | 64964 | 0.25% |
| 2026-07-16 | 7.35 | 7.30 | -0.11 | -1.48% | 7.22 | 7.40 | 814664 | 59373 | 0.23% |
| 2026-07-15 | 7.14 | 7.41 | 0.25 | 3.49% | 7.13 | 7.46 | 1473064 | 107887 | 0.41% |
| 2026-07-14 | 7.03 | 7.16 | 0.09 | 1.27% | 6.94 | 7.18 | 839296 | 59243 | 0.24% |
| 2026-07-13 | 7.00 | 7.07 | 0.01 | 0.14% | 6.95 | 7.08 | 719282 | 50502 | 0.20% |
| 2026-07-10 | 7.10 | 7.06 | -0.07 | -0.98% | 6.95 | 7.17 | 1112228 | 78226 | 0.31% |
| 2026-07-09 | 7.05 | 7.13 | 0.06 | 0.85% | 6.98 | 7.14 | 688779 | 48571 | 0.19% |
| 2026-07-08 | 7.09 | 7.07 | -0.05 | -0.70% | 7.04 | 7.17 | 553132 | 39223 | 0.16% |
| 2026-07-07 | 7.26 | 7.12 | -0.19 | -2.60% | 7.08 | 7.27 | 737943 | 52715 | 0.21% |
| 2026-07-06 | 7.22 | 7.31 | 0.06 | 0.83% | 7.21 | 7.35 | 1041048 | 75873 | 0.29% |
| 2026-07-03 | 7.22 | 7.25 | 0.03 | 0.42% | 7.12 | 7.36 | 836168 | 60338 | 0.24% |
| 2026-07-02 | 7.25 | 7.22 | -0.03 | -0.41% | 7.15 | 7.39 | 1229626 | 89028 | 0.35% |
| 2026-07-01 | 6.73 | 7.25 | 0.49 | 7.25% | 6.71 | 7.43 | 2293308 | 163099 | 0.65% |
| 2026-06-30 | 6.95 | 6.76 | -0.24 | -3.43% | 6.70 | 6.97 | 1052523 | 71435 | 0.30% |
| 2026-06-29 | 6.90 | 7.00 | 0.09 | 1.30% | 6.82 | 7.08 | 875426 | 60968 | 0.25% |
| 2026-06-26 | 7.18 | 6.91 | -0.31 | -4.29% | 6.88 | 7.31 | 1341462 | 94473 | 0.38% |
| 2026-06-25 | 6.90 | 7.22 | 0.29 | 4.18% | 6.83 | 7.40 | 1570078 | 112779 | 0.44% |
| 2026-06-24 | 7.05 | 6.93 | -0.08 | -1.14% | 6.84 | 7.07 | 725325 | 50208 | 0.20% |
| 2026-06-23 | 7.05 | 7.01 | -0.11 | -1.54% | 6.99 | 7.20 | 1004894 | 71366 | 0.28% |
| 2026-06-22 | 6.55 | 7.12 | 0.47 | 7.07% | 6.51 | 7.15 | 1657094 | 114243 | 0.47% |
| 2026-06-18 | 6.95 | 6.65 | -0.35 | -5.00% | 6.62 | 7.00 | 1207263 | 81563 | 0.34% |
| 2026-06-17 | 6.95 | 7.00 | 0.05 | 0.72% | 6.86 | 7.01 | 694005 | 48084 | 0.20% |
| 2026-06-16 | 7.11 | 6.95 | -0.21 | -2.93% | 6.92 | 7.15 | 867984 | 60871 | 0.24% |
| 2026-06-15 | 7.04 | 7.16 | 0.14 | 1.99% | 7.01 | 7.20 | 1257091 | 89484 | 0.35% |
| 2026-06-12 | 6.74 | 7.02 | 0.29 | 4.31% | 6.69 | 7.03 | 1224684 | 85087 | 0.35% |
| 2026-06-11 | 6.78 | 6.73 | -0.05 | -0.74% | 6.68 | 6.95 | 836116 | 56860 | 0.24% |
| 2026-06-10 | 6.58 | 6.78 | 0.17 | 2.57% | 6.56 | 6.78 | 831067 | 55770 | 0.23% |
| 2026-06-09 | 6.54 | 6.61 | 0.08 | 1.23% | 6.51 | 6.63 | 547500 | 36064 | 0.15% |
| 2026-06-08 | 6.56 | 6.53 | -0.04 | -0.61% | 6.48 | 6.63 | 596710 | 39110 | 0.17% |
| 2026-06-05 | 6.58 | 6.57 | 0.00 | 0.00% | 6.56 | 6.79 | 842390 | 56129 | 0.24% |
| 2026-06-04 | 6.64 | 6.57 | -0.09 | -1.35% | 6.50 | 6.70 | 554296 | 36525 | 0.16% |
| 2026-06-03 | 6.75 | 6.66 | -0.10 | -1.48% | 6.64 | 6.75 | 562924 | 37603 | 0.16% |
| 2026-06-02 | 6.81 | 6.76 | -0.08 | -1.17% | 6.70 | 6.84 | 623657 | 42127 | 0.18% |
| 2026-06-01 | 6.80 | 6.84 | 0.00 | 0.00% | 6.67 | 6.85 | 529611 | 35980 | 0.15% |
| 2026-05-29 | 6.75 | 6.84 | 0.09 | 1.33% | 6.72 | 6.88 | 803874 | 54814 | 0.23% |
| 2026-05-28 | 6.86 | 6.75 | -0.15 | -2.17% | 6.71 | 6.90 | 640213 | 43411 | 0.18% |
| 2026-05-27 | 7.06 | 6.90 | -0.20 | -2.82% | 6.86 | 7.10 | 649541 | 45093 | 0.18% |
| 2026-05-26 | 6.98 | 7.10 | 0.10 | 1.43% | 6.97 | 7.18 | 696833 | 49442 | 0.20% |
| 2026-05-25 | 6.94 | 7.00 | 0.05 | 0.72% | 6.93 | 7.08 | 372174 | 26021 | 0.10% |
| 2026-05-22 | 7.02 | 6.95 | -0.05 | -0.71% | 6.90 | 7.05 | 437249 | 30432 | 0.12% |
| 2026-05-21 | 7.08 | 7.00 | -0.04 | -0.57% | 6.98 | 7.25 | 709908 | 50656 | 0.20% |
| 2026-05-20 | 7.03 | 7.04 | -0.04 | -0.56% | 6.98 | 7.09 | 448431 | 31519 | 0.13% |
| 2026-05-19 | 6.84 | 7.08 | 0.24 | 3.51% | 6.83 | 7.09 | 835337 | 58422 | 0.24% |
| 2026-05-18 | 6.91 | 6.84 | -0.12 | -1.72% | 6.80 | 6.92 | 603496 | 41254 | 0.17% |
| 2026-05-15 | 7.19 | 6.96 | -0.24 | -3.33% | 6.93 | 7.21 | 974734 | 68731 | 0.27% |
| 2026-05-14 | 7.33 | 7.20 | -0.13 | -1.77% | 7.18 | 7.34 | 554400 | 40218 | 0.16% |
| 2026-05-13 | 7.42 | 7.33 | -0.10 | -1.35% | 7.27 | 7.46 | 661090 | 48421 | 0.19% |
| 2026-05-12 | 7.38 | 7.43 | 0.05 | 0.68% | 7.35 | 7.52 | 864537 | 64457 | 0.24% |
| 2026-05-11 | 7.30 | 7.38 | 0.06 | 0.82% | 7.25 | 7.40 | 827379 | 60735 | 0.23% |
| 2026-05-08 | 7.24 | 7.32 | 0.06 | 0.83% | 7.22 | 7.33 | 717193 | 52181 | 0.20% |
| 2026-05-07 | 7.18 | 7.26 | 0.11 | 1.54% | 7.17 | 7.32 | 886702 | 64280 | 0.25% |
| 2026-05-06 | 7.17 | 7.15 | -0.03 | -0.42% | 7.12 | 7.21 | 737953 | 52809 | 0.21% |
| 2026-04-30 | 7.14 | 7.18 | -0.02 | -0.28% | 7.11 | 7.32 | 732895 | 52907 | 0.21% |