七丰精工 (873169) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.360	30.700	1.420	4.85%	29.070	30.770	33133	9999	6.52%
2025-09-29	29.880	29.280	-0.950	-3.14%	29.280	29.900	22923	6775	4.51%
2025-09-26	28.840	30.230	1.390	4.82%	28.400	31.970	44807	13527	8.81%
2025-09-25	29.200	28.840	-0.340	-1.17%	28.810	29.390	14557	4231	2.86%
2025-09-24	29.500	29.180	-0.240	-0.82%	29.000	29.850	18784	5501	3.70%
2025-09-23	31.180	29.420	-1.670	-5.37%	29.120	31.400	22665	6783	4.46%
2025-09-22	31.450	31.090	-0.360	-1.14%	30.990	31.800	18631	5822	3.66%
2025-09-19	30.800	31.450	0.790	2.58%	30.510	32.100	30190	9530	5.94%
2025-09-18	31.790	30.660	-0.880	-2.79%	30.600	31.800	23799	7438	4.68%
2025-09-17	31.680	31.540	-0.130	-0.41%	31.180	31.740	14970	4709	2.94%
2025-09-16	32.220	31.670	-0.550	-1.71%	31.170	32.290	22489	7076	4.42%
2025-09-15	33.070	32.220	-0.830	-2.51%	32.210	33.070	18467	5976	3.63%
2025-09-12	32.700	33.050	0.520	1.60%	32.500	33.150	18702	6154	3.68%
2025-09-11	32.390	32.530	0.300	0.93%	32.030	32.590	16028	5184	3.15%
2025-09-10	32.930	32.230	-0.420	-1.29%	32.110	32.940	17838	5816	3.51%
2025-09-09	34.330	32.650	-1.530	-4.48%	32.500	34.330	28600	9454	5.63%
2025-09-08	33.870	34.180	0.340	1.00%	33.670	34.760	24586	8412	4.84%
2025-09-05	33.300	33.840	0.860	2.61%	31.880	34.100	30509	10244	6.00%
2025-09-04	34.420	32.980	-1.440	-4.18%	31.900	34.880	46799	15687	9.21%
2025-09-03	38.880	34.420	-3.880	-10.13%	34.180	38.880	47577	17248	9.36%
2025-09-02	36.980	38.300	1.560	4.25%	35.580	38.900	54310	20214	10.69%
2025-09-01	37.820	36.740	-1.630	-4.25%	36.160	38.230	46145	16939	9.08%
2025-08-29	38.100	38.370	0.280	0.74%	37.600	38.660	48378	18526	9.52%
2025-08-28	37.500	38.090	1.230	3.34%	37.210	38.690	51938	19656	10.22%
2025-08-27	37.500	36.860	-0.880	-2.33%	36.830	38.200	28340	10524	5.58%
2025-08-26	38.410	37.740	-1.060	-2.73%	37.650	38.930	34962	13315	6.88%
2025-08-25	38.500	38.800	-0.110	-0.28%	38.100	39.400	37551	14534	7.39%
2025-08-22	38.600	38.910	-0.070	-0.18%	37.700	39.200	46148	17683	9.08%
2025-08-21	39.100	38.980	-0.820	-2.06%	38.800	40.300	47435	18707	9.34%
2025-08-20	38.400	39.800	1.250	3.24%	38.110	41.000	77230	30789	15.20%
2025-08-19	38.830	38.550	0.040	0.10%	38.160	39.280	48186	18683	9.48%
2025-08-18	37.370	38.510	1.180	3.16%	37.190	38.880	49523	18862	9.75%
2025-08-15	37.570	37.330	0.140	0.38%	36.830	37.590	33934	12629	6.68%
2025-08-14	38.660	37.190	-1.420	-3.68%	37.120	38.680	40496	15263	7.97%
2025-08-13	39.000	38.610	-0.090	-0.23%	38.550	39.490	32770	12737	6.45%
2025-08-12	39.210	38.700	-0.700	-1.78%	38.280	39.670	38635	14991	7.60%
2025-08-11	39.200	39.400	-0.150	-0.38%	39.060	40.250	39315	15598	7.74%
2025-08-08	39.390	39.550	-0.610	-1.52%	39.390	40.990	46200	18457	9.09%
2025-08-07	41.150	40.160	-1.880	-4.47%	40.010	42.030	79282	32074	15.60%
2025-08-06	39.530	42.040	1.540	3.80%	39.530	43.100	99484	41717	19.58%
2025-08-05	38.100	40.500	1.770	4.57%	38.100	43.540	106417	43908	20.94%
2025-08-04	37.500	38.730	1.050	2.79%	37.370	39.500	54038	21063	10.63%
2025-08-01	39.300	37.680	-1.270	-3.26%	37.680	39.300	36393	13836	7.16%
2025-07-31	38.080	38.950	-0.510	-1.29%	38.080	40.000	38558	15039	7.59%
2025-07-30	39.880	39.460	0.180	0.46%	39.030	40.680	46388	18503	9.13%
2025-07-29	38.500	39.280	0.300	0.77%	38.480	39.490	35787	13946	7.04%
2025-07-28	38.610	38.980	0.070	0.18%	38.480	40.050	33788	13274	6.65%
2025-07-25	39.910	38.910	-1.120	-2.80%	38.770	40.330	41206	16189	8.11%
2025-07-24	39.700	40.030	0.220	0.55%	39.420	40.640	43348	17267	8.53%