致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.360 | 30.700 | 1.420 | 4.85% | 29.070 | 30.770 | 33133 | 9999 | 6.52% |
| 2025-09-29 | 29.880 | 29.280 | -0.950 | -3.14% | 29.280 | 29.900 | 22923 | 6775 | 4.51% |
| 2025-09-26 | 28.840 | 30.230 | 1.390 | 4.82% | 28.400 | 31.970 | 44807 | 13527 | 8.81% |
| 2025-09-25 | 29.200 | 28.840 | -0.340 | -1.17% | 28.810 | 29.390 | 14557 | 4231 | 2.86% |
| 2025-09-24 | 29.500 | 29.180 | -0.240 | -0.82% | 29.000 | 29.850 | 18784 | 5501 | 3.70% |
| 2025-09-23 | 31.180 | 29.420 | -1.670 | -5.37% | 29.120 | 31.400 | 22665 | 6783 | 4.46% |
| 2025-09-22 | 31.450 | 31.090 | -0.360 | -1.14% | 30.990 | 31.800 | 18631 | 5822 | 3.66% |
| 2025-09-19 | 30.800 | 31.450 | 0.790 | 2.58% | 30.510 | 32.100 | 30190 | 9530 | 5.94% |
| 2025-09-18 | 31.790 | 30.660 | -0.880 | -2.79% | 30.600 | 31.800 | 23799 | 7438 | 4.68% |
| 2025-09-17 | 31.680 | 31.540 | -0.130 | -0.41% | 31.180 | 31.740 | 14970 | 4709 | 2.94% |
| 2025-09-16 | 32.220 | 31.670 | -0.550 | -1.71% | 31.170 | 32.290 | 22489 | 7076 | 4.42% |
| 2025-09-15 | 33.070 | 32.220 | -0.830 | -2.51% | 32.210 | 33.070 | 18467 | 5976 | 3.63% |
| 2025-09-12 | 32.700 | 33.050 | 0.520 | 1.60% | 32.500 | 33.150 | 18702 | 6154 | 3.68% |
| 2025-09-11 | 32.390 | 32.530 | 0.300 | 0.93% | 32.030 | 32.590 | 16028 | 5184 | 3.15% |
| 2025-09-10 | 32.930 | 32.230 | -0.420 | -1.29% | 32.110 | 32.940 | 17838 | 5816 | 3.51% |
| 2025-09-09 | 34.330 | 32.650 | -1.530 | -4.48% | 32.500 | 34.330 | 28600 | 9454 | 5.63% |
| 2025-09-08 | 33.870 | 34.180 | 0.340 | 1.00% | 33.670 | 34.760 | 24586 | 8412 | 4.84% |