当前时间：2026-08-08 13:33:44 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2.80 | 2.80 | 0.01 | 0.36% | 2.72 | 2.84 | 237931 | 6626 | 1.85% |
| 2026-08-06 | 2.76 | 2.79 | 0.02 | 0.72% | 2.71 | 2.80 | 213327 | 5863 | 1.66% |
| 2026-08-05 | 2.75 | 2.77 | 0.04 | 1.47% | 2.71 | 2.77 | 231024 | 6332 | 1.80% |
| 2026-08-04 | 2.69 | 2.73 | 0.04 | 1.49% | 2.68 | 2.76 | 211098 | 5766 | 1.64% |
| 2026-08-03 | 2.62 | 2.69 | 0.07 | 2.67% | 2.60 | 2.69 | 263245 | 6999 | 2.05% |
| 2026-07-31 | 2.58 | 2.62 | 0.05 | 1.95% | 2.56 | 2.64 | 312641 | 8180 | 2.43% |
| 2026-07-30 | 2.61 | 2.57 | -0.07 | -2.65% | 2.56 | 2.72 | 459575 | 12053 | 3.57% |
| 2026-07-29 | 2.82 | 2.64 | -0.13 | -4.69% | 2.59 | 2.82 | 679735 | 18041 | 5.29% |
| 2026-07-28 | 2.51 | 2.77 | 0.25 | 9.92% | 2.49 | 2.77 | 337496 | 9014 | 2.62% |
| 2026-07-27 | 2.37 | 2.52 | 0.13 | 5.44% | 2.36 | 2.58 | 380148 | 9503 | 2.96% |
| 2026-07-24 | 2.40 | 2.39 | -0.03 | -1.24% | 2.34 | 2.45 | 221877 | 5308 | 1.73% |
| 2026-07-23 | 2.31 | 2.42 | 0.09 | 3.86% | 2.31 | 2.44 | 358233 | 8528 | 2.79% |
| 2026-07-22 | 2.33 | 2.33 | -0.05 | -2.10% | 2.30 | 2.41 | 299495 | 7031 | 2.33% |
| 2026-07-21 | 2.45 | 2.38 | -0.03 | -1.24% | 2.22 | 2.45 | 395988 | 9224 | 3.08% |
| 2026-07-20 | 2.48 | 2.41 | -0.05 | -2.03% | 2.35 | 2.58 | 405863 | 10107 | 3.16% |
| 2026-07-17 | 2.68 | 2.46 | -0.21 | -7.87% | 2.43 | 2.70 | 351062 | 8917 | 2.73% |
| 2026-07-16 | 2.69 | 2.67 | -0.05 | -1.84% | 2.64 | 2.77 | 292086 | 7893 | 2.27% |
| 2026-07-15 | 2.67 | 2.72 | 0.06 | 2.26% | 2.65 | 2.84 | 398443 | 10981 | 3.10% |
| 2026-07-14 | 2.60 | 2.66 | 0.08 | 3.10% | 2.56 | 2.74 | 473455 | 12569 | 3.68% |
| 2026-07-13 | 2.74 | 2.58 | -0.17 | -6.18% | 2.56 | 2.75 | 472226 | 12394 | 3.67% |
| 2026-07-10 | 2.79 | 2.75 | -0.03 | -1.08% | 2.72 | 2.81 | 347095 | 9636 | 2.70% |
| 2026-07-09 | 2.78 | 2.78 | 0.01 | 0.36% | 2.70 | 2.85 | 377376 | 10408 | 2.94% |
| 2026-07-08 | 2.81 | 2.77 | -0.05 | -1.77% | 2.72 | 2.82 | 313365 | 8700 | 2.44% |
| 2026-07-07 | 2.94 | 2.82 | -0.11 | -3.75% | 2.75 | 2.95 | 460677 | 13041 | 3.58% |
| 2026-07-06 | 3.05 | 2.93 | -0.14 | -4.56% | 2.92 | 3.07 | 334770 | 9951 | 2.60% |
| 2026-07-03 | 3.11 | 3.07 | -0.03 | -0.97% | 3.04 | 3.14 | 259342 | 8015 | 2.02% |
| 2026-07-02 | 3.12 | 3.10 | -0.04 | -1.27% | 3.09 | 3.18 | 238305 | 7494 | 1.85% |
| 2026-07-01 | 3.12 | 3.14 | 0.03 | 0.96% | 3.07 | 3.20 | 345338 | 10832 | 2.69% |
| 2026-06-30 | 3.08 | 3.11 | 0.00 | 0.00% | 3.03 | 3.18 | 297336 | 9276 | 2.31% |
| 2026-06-29 | 3.13 | 3.11 | -0.02 | -0.64% | 3.03 | 3.15 | 298855 | 9236 | 2.32% |
| 2026-06-26 | 3.29 | 3.13 | -0.16 | -4.86% | 3.13 | 3.30 | 292869 | 9370 | 2.28% |
| 2026-06-25 | 3.24 | 3.29 | 0.05 | 1.54% | 3.15 | 3.45 | 398730 | 13173 | 3.10% |
| 2026-06-24 | 3.32 | 3.24 | -0.10 | -2.99% | 3.22 | 3.33 | 314820 | 10268 | 2.45% |
| 2026-06-23 | 3.42 | 3.34 | -0.09 | -2.62% | 3.32 | 3.53 | 293254 | 9975 | 2.28% |
| 2026-06-22 | 3.52 | 3.43 | -0.09 | -2.56% | 3.40 | 3.54 | 268759 | 9275 | 2.09% |
| 2026-06-18 | 3.52 | 3.52 | -0.04 | -1.12% | 3.47 | 3.62 | 230763 | 8177 | 1.79% |
| 2026-06-17 | 3.46 | 3.56 | 0.08 | 2.30% | 3.38 | 3.57 | 274604 | 9489 | 2.14% |
| 2026-06-16 | 3.58 | 3.48 | -0.11 | -3.06% | 3.45 | 3.59 | 290474 | 10113 | 2.26% |
| 2026-06-15 | 3.55 | 3.59 | 0.07 | 1.99% | 3.50 | 3.68 | 271390 | 9791 | 2.11% |
| 2026-06-12 | 3.52 | 3.52 | 0.00 | 0.00% | 3.51 | 3.78 | 296184 | 10703 | 2.30% |
| 2026-06-11 | 3.62 | 3.52 | -0.09 | -2.49% | 3.46 | 3.62 | 208576 | 7319 | 1.62% |
| 2026-06-10 | 3.61 | 3.61 | -0.02 | -0.55% | 3.44 | 3.68 | 308135 | 10987 | 2.40% |
| 2026-06-09 | 3.59 | 3.63 | 0.06 | 1.68% | 3.54 | 3.67 | 199478 | 7204 | 1.55% |
| 2026-06-08 | 3.66 | 3.57 | -0.12 | -3.25% | 3.54 | 3.74 | 237021 | 8583 | 1.84% |
| 2026-06-05 | 3.79 | 3.69 | -0.07 | -1.86% | 3.66 | 3.79 | 219353 | 8119 | 1.71% |
| 2026-06-04 | 3.88 | 3.76 | -0.11 | -2.84% | 3.73 | 3.89 | 192704 | 7284 | 1.50% |
| 2026-06-03 | 3.90 | 3.87 | -0.04 | -1.02% | 3.85 | 3.94 | 168655 | 6558 | 1.31% |
| 2026-06-02 | 3.99 | 3.91 | -0.06 | -1.51% | 3.89 | 3.99 | 168573 | 6615 | 1.31% |
| 2026-06-01 | 3.97 | 3.97 | -0.03 | -0.75% | 3.92 | 4.03 | 146692 | 5831 | 1.14% |
| 2026-05-29 | 4.06 | 4.00 | -0.05 | -1.23% | 3.96 | 4.08 | 198719 | 7951 | 1.55% |
| 2026-05-28 | 4.09 | 4.05 | -0.08 | -1.94% | 3.98 | 4.17 | 220190 | 8921 | 1.71% |
| 2026-05-27 | 3.95 | 4.13 | 0.15 | 3.77% | 3.83 | 4.25 | 433541 | 17444 | 3.37% |
| 2026-05-26 | 4.06 | 3.98 | -0.07 | -1.73% | 3.92 | 4.08 | 241778 | 9586 | 1.88% |
| 2026-05-25 | 4.12 | 4.05 | -0.09 | -2.17% | 4.02 | 4.15 | 266993 | 10831 | 2.08% |
| 2026-05-22 | 4.18 | 4.14 | 0.01 | 0.24% | 4.09 | 4.20 | 247814 | 10237 | 1.93% |
| 2026-05-21 | 4.38 | 4.13 | -0.27 | -6.14% | 4.11 | 4.41 | 468900 | 19987 | 3.65% |
| 2026-05-20 | 4.27 | 4.40 | 0.09 | 2.09% | 4.20 | 4.45 | 506337 | 22018 | 3.94% |
| 2026-05-19 | 4.26 | 4.31 | 0.05 | 1.17% | 4.13 | 4.36 | 433193 | 18403 | 3.37% |
| 2026-05-18 | 4.17 | 4.26 | 0.10 | 2.40% | 4.10 | 4.30 | 328806 | 13912 | 2.56% |
| 2026-05-15 | 4.12 | 4.16 | 0.06 | 1.46% | 4.07 | 4.26 | 334825 | 13911 | 2.60% |
| 2026-05-14 | 4.27 | 4.10 | -0.17 | -3.98% | 4.08 | 4.27 | 428556 | 17724 | 3.33% |
| 2026-05-13 | 4.19 | 4.27 | 0.08 | 1.91% | 4.15 | 4.52 | 671839 | 29036 | 5.23% |
| 2026-05-12 | 4.34 | 4.19 | -0.16 | -3.68% | 4.12 | 4.34 | 539747 | 22644 | 4.20% |
| 2026-05-11 | 4.40 | 4.35 | -0.05 | -1.14% | 4.31 | 4.54 | 823266 | 35951 | 6.40% |
| 2026-05-08 | 4.00 | 4.40 | 0.40 | 10.00% | 3.96 | 4.40 | 610209 | 26041 | 4.75% |
| 2026-05-07 | 4.05 | 4.00 | -0.04 | -0.99% | 3.98 | 4.10 | 400939 | 16138 | 3.12% |
| 2026-05-06 | 4.07 | 4.04 | 0.01 | 0.25% | 4.02 | 4.23 | 372979 | 15227 | 2.90% |
| 2026-04-30 | 4.12 | 4.03 | -0.08 | -1.95% | 4.02 | 4.15 | 226899 | 9222 | 1.76% |