当前时间：2026-06-22 13:43:28 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.52 | 3.52 | -0.04 | -1.12% | 3.47 | 3.62 | 230763 | 8177 | 1.79% |
| 2026-06-17 | 3.46 | 3.56 | 0.08 | 2.30% | 3.38 | 3.57 | 274604 | 9489 | 2.14% |
| 2026-06-16 | 3.58 | 3.48 | -0.11 | -3.06% | 3.45 | 3.59 | 290474 | 10113 | 2.26% |
| 2026-06-15 | 3.55 | 3.59 | 0.07 | 1.99% | 3.50 | 3.68 | 271390 | 9791 | 2.11% |
| 2026-06-12 | 3.52 | 3.52 | 0.00 | 0.00% | 3.51 | 3.78 | 296184 | 10703 | 2.30% |
| 2026-06-11 | 3.62 | 3.52 | -0.09 | -2.49% | 3.46 | 3.62 | 208576 | 7319 | 1.62% |
| 2026-06-10 | 3.61 | 3.61 | -0.02 | -0.55% | 3.44 | 3.68 | 308135 | 10987 | 2.40% |
| 2026-06-09 | 3.59 | 3.63 | 0.06 | 1.68% | 3.54 | 3.67 | 199478 | 7204 | 1.55% |
| 2026-06-08 | 3.66 | 3.57 | -0.12 | -3.25% | 3.54 | 3.74 | 237021 | 8583 | 1.84% |
| 2026-06-05 | 3.79 | 3.69 | -0.07 | -1.86% | 3.66 | 3.79 | 219353 | 8119 | 1.71% |
| 2026-06-04 | 3.88 | 3.76 | -0.11 | -2.84% | 3.73 | 3.89 | 192704 | 7284 | 1.50% |
| 2026-06-03 | 3.90 | 3.87 | -0.04 | -1.02% | 3.85 | 3.94 | 168655 | 6558 | 1.31% |
| 2026-06-02 | 3.99 | 3.91 | -0.06 | -1.51% | 3.89 | 3.99 | 168573 | 6615 | 1.31% |
| 2026-06-01 | 3.97 | 3.97 | -0.03 | -0.75% | 3.92 | 4.03 | 146692 | 5831 | 1.14% |
| 2026-05-29 | 4.06 | 4.00 | -0.05 | -1.23% | 3.96 | 4.08 | 198719 | 7951 | 1.55% |
| 2026-05-28 | 4.09 | 4.05 | -0.08 | -1.94% | 3.98 | 4.17 | 220190 | 8921 | 1.71% |
| 2026-05-27 | 3.95 | 4.13 | 0.15 | 3.77% | 3.83 | 4.25 | 433541 | 17444 | 3.37% |
| 2026-05-26 | 4.06 | 3.98 | -0.07 | -1.73% | 3.92 | 4.08 | 241778 | 9586 | 1.88% |
| 2026-05-25 | 4.12 | 4.05 | -0.09 | -2.17% | 4.02 | 4.15 | 266993 | 10831 | 2.08% |
| 2026-05-22 | 4.18 | 4.14 | 0.01 | 0.24% | 4.09 | 4.20 | 247814 | 10237 | 1.93% |
| 2026-05-21 | 4.38 | 4.13 | -0.27 | -6.14% | 4.11 | 4.41 | 468900 | 19987 | 3.65% |
| 2026-05-20 | 4.27 | 4.40 | 0.09 | 2.09% | 4.20 | 4.45 | 506337 | 22018 | 3.94% |
| 2026-05-19 | 4.26 | 4.31 | 0.05 | 1.17% | 4.13 | 4.36 | 433193 | 18403 | 3.37% |
| 2026-05-18 | 4.17 | 4.26 | 0.10 | 2.40% | 4.10 | 4.30 | 328806 | 13912 | 2.56% |
| 2026-05-15 | 4.12 | 4.16 | 0.06 | 1.46% | 4.07 | 4.26 | 334825 | 13911 | 2.60% |
| 2026-05-14 | 4.27 | 4.10 | -0.17 | -3.98% | 4.08 | 4.27 | 428556 | 17724 | 3.33% |
| 2026-05-13 | 4.19 | 4.27 | 0.08 | 1.91% | 4.15 | 4.52 | 671839 | 29036 | 5.23% |
| 2026-05-12 | 4.34 | 4.19 | -0.16 | -3.68% | 4.12 | 4.34 | 539747 | 22644 | 4.20% |
| 2026-05-11 | 4.40 | 4.35 | -0.05 | -1.14% | 4.31 | 4.54 | 823266 | 35951 | 6.40% |
| 2026-05-08 | 4.00 | 4.40 | 0.40 | 10.00% | 3.96 | 4.40 | 610209 | 26041 | 4.75% |
| 2026-05-07 | 4.05 | 4.00 | -0.04 | -0.99% | 3.98 | 4.10 | 400939 | 16138 | 3.12% |
| 2026-05-06 | 4.07 | 4.04 | 0.01 | 0.25% | 4.02 | 4.23 | 372979 | 15227 | 2.90% |
| 2026-04-30 | 4.12 | 4.03 | -0.08 | -1.95% | 4.02 | 4.15 | 226899 | 9222 | 1.76% |
| 2026-04-29 | 4.06 | 4.11 | 0.04 | 0.98% | 4.02 | 4.20 | 317273 | 13163 | 2.47% |
| 2026-04-28 | 4.04 | 4.07 | 0.03 | 0.74% | 3.98 | 4.10 | 218354 | 8790 | 1.70% |
| 2026-04-27 | 3.96 | 4.04 | 0.05 | 1.25% | 3.90 | 4.06 | 281449 | 11198 | 2.19% |
| 2026-04-24 | 4.00 | 3.99 | -0.03 | -0.75% | 3.96 | 4.10 | 229649 | 9194 | 1.79% |
| 2026-04-23 | 4.10 | 4.02 | -0.08 | -1.95% | 4.01 | 4.11 | 227165 | 9184 | 1.77% |
| 2026-04-22 | 4.14 | 4.10 | -0.03 | -0.73% | 4.07 | 4.16 | 216211 | 8880 | 1.68% |
| 2026-04-21 | 4.14 | 4.13 | 0.00 | 0.00% | 4.02 | 4.19 | 290325 | 11898 | 2.26% |
| 2026-04-20 | 4.11 | 4.13 | 0.02 | 0.49% | 4.07 | 4.31 | 400499 | 16752 | 3.12% |
| 2026-04-17 | 4.20 | 4.11 | -0.08 | -1.91% | 4.07 | 4.21 | 309393 | 12730 | 2.41% |
| 2026-04-16 | 4.16 | 4.19 | 0.03 | 0.72% | 4.13 | 4.28 | 377402 | 15794 | 2.94% |
| 2026-04-15 | 4.24 | 4.16 | -0.05 | -1.19% | 4.15 | 4.32 | 386355 | 16267 | 3.01% |
| 2026-04-14 | 4.39 | 4.21 | -0.09 | -2.09% | 4.14 | 4.41 | 463442 | 19516 | 3.60% |
| 2026-04-13 | 4.48 | 4.30 | 0.00 | 0.00% | 4.23 | 4.49 | 677011 | 29418 | 5.27% |
| 2026-04-10 | 3.91 | 4.30 | 0.39 | 9.97% | 3.88 | 4.30 | 662224 | 27409 | 5.15% |
| 2026-04-09 | 3.98 | 3.91 | -0.17 | -4.17% | 3.83 | 3.99 | 551062 | 21506 | 4.29% |
| 2026-04-08 | 4.27 | 4.08 | -0.11 | -2.63% | 3.94 | 4.48 | 878624 | 36255 | 6.83% |
| 2026-04-07 | 4.63 | 4.19 | -0.38 | -8.32% | 4.11 | 4.78 | 1109876 | 47890 | 8.63% |
| 2026-04-01 | 4.58 | 4.57 | 0.04 | 0.88% | 4.46 | 4.59 | 319048 | 14456 | 2.48% |
| 2026-03-31 | 4.63 | 4.53 | -0.11 | -2.37% | 4.48 | 4.65 | 340818 | 15544 | 2.65% |
| 2026-03-30 | 4.53 | 4.64 | 0.11 | 2.43% | 4.42 | 4.71 | 538906 | 24730 | 4.19% |
| 2026-03-27 | 4.48 | 4.53 | 0.02 | 0.44% | 4.34 | 4.56 | 619692 | 27793 | 4.82% |
| 2026-03-26 | 4.18 | 4.51 | 0.34 | 8.15% | 4.18 | 4.58 | 1192812 | 53114 | 9.28% |
| 2026-03-25 | 3.81 | 4.17 | 0.38 | 10.03% | 3.81 | 4.17 | 504840 | 20335 | 3.93% |
| 2026-03-24 | 3.80 | 3.79 | 0.10 | 2.71% | 3.66 | 3.82 | 264771 | 9886 | 2.06% |
| 2026-03-23 | 3.71 | 3.69 | -0.09 | -2.38% | 3.63 | 3.90 | 456845 | 17243 | 3.55% |
| 2026-03-20 | 3.64 | 3.78 | 0.15 | 4.13% | 3.55 | 3.96 | 691243 | 26021 | 5.38% |
| 2026-03-19 | 3.72 | 3.63 | -0.12 | -3.20% | 3.60 | 3.73 | 278572 | 10189 | 2.17% |
| 2026-03-18 | 3.78 | 3.75 | 0.03 | 0.81% | 3.68 | 3.79 | 289611 | 10792 | 2.25% |
| 2026-03-17 | 3.88 | 3.72 | -0.16 | -4.12% | 3.72 | 3.94 | 321343 | 12260 | 2.50% |
| 2026-03-16 | 3.90 | 3.88 | 0.00 | 0.00% | 3.84 | 4.15 | 524133 | 20802 | 4.08% |