当前时间：2026-07-30 21:32:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 17.25 | 16.82 | -0.48 | -2.77% | 16.71 | 17.43 | 16032 | 2733 | 0.89% |
| 2026-07-29 | 17.00 | 17.30 | 0.42 | 2.49% | 16.77 | 17.39 | 16244 | 2782 | 0.90% |
| 2026-07-28 | 16.84 | 16.88 | -0.09 | -0.53% | 16.70 | 17.24 | 12414 | 2104 | 0.69% |
| 2026-07-27 | 16.61 | 16.97 | 0.47 | 2.85% | 16.50 | 17.09 | 14053 | 2374 | 0.78% |
| 2026-07-24 | 16.85 | 16.50 | -0.63 | -3.68% | 16.45 | 16.93 | 13341 | 2221 | 0.74% |
| 2026-07-23 | 16.80 | 17.13 | 0.33 | 1.96% | 16.60 | 17.16 | 17691 | 2981 | 0.98% |
| 2026-07-22 | 17.08 | 16.80 | -0.64 | -3.67% | 16.73 | 17.27 | 25323 | 4296 | 1.41% |
| 2026-07-21 | 17.27 | 17.44 | 0.17 | 0.98% | 16.26 | 17.57 | 36489 | 6203 | 2.03% |
| 2026-07-20 | 18.72 | 17.27 | -1.72 | -9.06% | 17.00 | 18.99 | 44086 | 7917 | 2.45% |
| 2026-07-17 | 19.53 | 18.99 | -1.13 | -5.62% | 18.50 | 19.95 | 48083 | 9235 | 2.68% |
| 2026-07-16 | 18.72 | 20.12 | 1.22 | 6.46% | 18.46 | 20.49 | 59321 | 11749 | 3.30% |
| 2026-07-15 | 18.41 | 18.90 | 0.49 | 2.66% | 18.05 | 19.15 | 31680 | 5905 | 1.76% |
| 2026-07-14 | 18.48 | 18.41 | -0.06 | -0.32% | 17.85 | 18.80 | 32433 | 5936 | 1.81% |
| 2026-07-13 | 19.50 | 18.47 | -1.52 | -7.60% | 18.35 | 19.85 | 44279 | 8374 | 2.46% |
| 2026-07-10 | 19.46 | 19.99 | -0.06 | -0.30% | 19.46 | 20.64 | 57496 | 11561 | 3.20% |
| 2026-07-09 | 19.43 | 20.05 | 0.46 | 2.35% | 19.08 | 20.43 | 48263 | 9581 | 2.69% |
| 2026-07-08 | 20.27 | 19.59 | -1.02 | -4.95% | 19.55 | 20.70 | 44938 | 8913 | 2.50% |
| 2026-07-07 | 21.55 | 20.61 | -1.35 | -6.15% | 20.26 | 21.80 | 63282 | 13219 | 3.52% |
| 2026-07-06 | 21.15 | 21.96 | 0.68 | 3.20% | 20.62 | 22.28 | 113317 | 24344 | 6.31% |
| 2026-07-03 | 17.99 | 21.28 | 3.55 | 20.02% | 17.92 | 21.28 | 103286 | 20734 | 5.75% |
| 2026-07-02 | 17.78 | 17.73 | -0.23 | -1.28% | 17.62 | 18.40 | 20936 | 3779 | 1.17% |
| 2026-07-01 | 17.42 | 17.96 | 0.52 | 2.98% | 17.31 | 18.09 | 23458 | 4181 | 1.31% |
| 2026-06-30 | 17.02 | 17.44 | 0.43 | 2.53% | 16.85 | 17.45 | 18602 | 3212 | 1.04% |
| 2026-06-29 | 17.10 | 17.01 | -0.09 | -0.53% | 16.42 | 17.27 | 21614 | 3641 | 1.20% |
| 2026-06-26 | 17.62 | 17.10 | -0.47 | -2.68% | 17.02 | 17.80 | 15383 | 2641 | 0.86% |
| 2026-06-25 | 18.15 | 17.57 | -0.54 | -2.98% | 17.43 | 18.17 | 19802 | 3496 | 1.10% |
| 2026-06-24 | 18.76 | 18.11 | -0.64 | -3.41% | 17.90 | 18.90 | 18608 | 3383 | 1.04% |
| 2026-06-23 | 18.37 | 18.75 | 0.20 | 1.08% | 18.32 | 19.16 | 16520 | 3113 | 0.92% |
| 2026-06-22 | 18.85 | 18.55 | -0.30 | -1.59% | 17.71 | 18.85 | 22559 | 4098 | 1.26% |
| 2026-06-18 | 18.83 | 18.85 | 0.06 | 0.32% | 18.50 | 19.14 | 14523 | 2736 | 0.81% |
| 2026-06-17 | 19.28 | 18.89 | -0.35 | -1.82% | 18.66 | 19.28 | 18371 | 3459 | 1.02% |
| 2026-06-16 | 18.70 | 19.24 | 0.53 | 2.83% | 18.33 | 19.47 | 21392 | 4061 | 1.19% |
| 2026-06-15 | 18.74 | 18.71 | 0.21 | 1.14% | 18.48 | 18.82 | 18341 | 3423 | 1.02% |
| 2026-06-12 | 18.69 | 18.50 | 0.00 | 0.00% | 18.36 | 18.95 | 26490 | 4922 | 1.47% |
| 2026-06-11 | 18.86 | 18.50 | -0.68 | -3.55% | 18.16 | 19.00 | 25751 | 4760 | 1.43% |
| 2026-06-10 | 20.26 | 19.18 | -1.08 | -5.33% | 18.84 | 20.33 | 29374 | 5680 | 1.63% |
| 2026-06-09 | 20.26 | 20.26 | -0.09 | -0.44% | 20.01 | 20.49 | 28665 | 5789 | 4.00% |
| 2026-06-08 | 19.86 | 20.35 | 0.23 | 1.14% | 19.78 | 21.08 | 42325 | 8662 | 5.90% |
| 2026-06-05 | 19.18 | 20.12 | 0.94 | 4.90% | 18.55 | 20.48 | 37916 | 7474 | 5.29% |
| 2026-06-04 | 19.10 | 19.18 | 0.08 | 0.42% | 18.95 | 19.41 | 16782 | 3221 | 2.34% |
| 2026-06-03 | 19.43 | 19.10 | -0.33 | -1.70% | 18.93 | 19.60 | 15889 | 3058 | 2.22% |
| 2026-06-02 | 19.94 | 19.43 | -0.52 | -2.61% | 19.26 | 20.12 | 16032 | 3126 | 2.24% |
| 2026-06-01 | 19.42 | 19.95 | 0.52 | 2.68% | 19.30 | 20.13 | 17285 | 3429 | 2.41% |
| 2026-05-29 | 20.77 | 19.43 | -1.27 | -6.14% | 19.29 | 20.77 | 27741 | 5474 | 3.87% |
| 2026-05-28 | 20.82 | 20.70 | -0.13 | -0.62% | 19.94 | 20.97 | 25297 | 5168 | 3.53% |
| 2026-05-27 | 22.20 | 20.83 | -1.43 | -6.42% | 20.77 | 22.21 | 30355 | 6448 | 4.23% |
| 2026-05-26 | 22.70 | 22.26 | -0.56 | -2.45% | 21.96 | 23.14 | 22826 | 5125 | 3.18% |
| 2026-05-25 | 23.34 | 22.82 | -0.39 | -1.68% | 22.52 | 23.34 | 21565 | 4922 | 3.01% |
| 2026-05-22 | 22.96 | 23.21 | 0.26 | 1.13% | 22.55 | 23.30 | 22644 | 5203 | 3.16% |
| 2026-05-21 | 23.29 | 22.95 | -0.30 | -1.29% | 22.89 | 23.77 | 30231 | 7082 | 4.22% |
| 2026-05-20 | 23.69 | 23.25 | -0.45 | -1.90% | 23.05 | 23.69 | 22277 | 5176 | 3.11% |
| 2026-05-19 | 23.47 | 23.70 | 0.22 | 0.94% | 23.35 | 23.83 | 27394 | 6474 | 3.82% |
| 2026-05-18 | 23.69 | 23.48 | 0.02 | 0.09% | 23.06 | 24.08 | 37572 | 8798 | 5.24% |
| 2026-05-15 | 22.74 | 23.46 | 0.72 | 3.17% | 22.66 | 23.96 | 52439 | 12307 | 7.31% |
| 2026-05-14 | 23.07 | 22.74 | -0.29 | -1.26% | 22.55 | 23.20 | 21043 | 4784 | 2.93% |
| 2026-05-13 | 23.00 | 23.03 | 0.01 | 0.04% | 22.75 | 23.32 | 23985 | 5507 | 3.35% |
| 2026-05-12 | 23.25 | 23.02 | -0.30 | -1.29% | 22.99 | 24.37 | 30014 | 7011 | 4.19% |
| 2026-05-11 | 23.25 | 23.32 | 0.12 | 0.52% | 22.65 | 23.55 | 49293 | 11326 | 6.87% |
| 2026-05-08 | 22.00 | 23.20 | 1.11 | 5.02% | 21.89 | 23.67 | 67612 | 15557 | 9.43% |
| 2026-05-07 | 22.31 | 22.09 | 0.12 | 0.55% | 21.81 | 22.35 | 22642 | 5004 | 3.16% |
| 2026-05-06 | 21.44 | 21.97 | 0.44 | 2.04% | 21.44 | 23.09 | 35639 | 7990 | 4.97% |
| 2026-04-30 | 21.11 | 21.53 | 0.33 | 1.56% | 21.11 | 21.85 | 24766 | 5328 | 3.45% |
| 2026-04-29 | 20.90 | 21.20 | -1.02 | -4.59% | 20.65 | 21.42 | 32219 | 6783 | 4.49% |
| 2026-04-28 | 22.67 | 22.22 | -0.43 | -1.90% | 22.08 | 22.90 | 18634 | 4183 | 2.92% |
| 2026-04-27 | 22.31 | 22.65 | 0.35 | 1.57% | 21.85 | 22.69 | 15148 | 3382 | 2.37% |
| 2026-04-24 | 22.22 | 22.30 | 0.06 | 0.27% | 21.95 | 22.38 | 12197 | 2697 | 1.91% |
| 2026-04-23 | 22.72 | 22.24 | -0.48 | -2.11% | 22.11 | 22.85 | 18380 | 4121 | 2.88% |
| 2026-04-22 | 22.46 | 22.72 | 0.10 | 0.44% | 22.43 | 22.82 | 11085 | 2505 | 1.74% |
| 2026-04-21 | 22.99 | 22.62 | -0.37 | -1.61% | 22.54 | 23.03 | 13418 | 3038 | 2.10% |