当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.25 | 22.50 | -0.74 | -3.18% | 22.50 | 23.49 | 14089 | 3227 | 2.21% |
| 2026-03-19 | 23.62 | 23.24 | -0.73 | -3.05% | 23.10 | 23.77 | 15081 | 3532 | 2.36% |
| 2026-03-18 | 23.75 | 23.97 | 0.46 | 1.96% | 23.40 | 23.97 | 11442 | 2710 | 1.79% |
| 2026-03-17 | 24.24 | 23.51 | -0.57 | -2.37% | 23.46 | 24.30 | 12972 | 3089 | 2.03% |
| 2026-03-16 | 23.91 | 24.08 | 0.28 | 1.18% | 23.58 | 24.09 | 14719 | 3515 | 2.31% |
| 2026-03-13 | 23.76 | 23.80 | 0.01 | 0.04% | 23.52 | 24.25 | 16427 | 3934 | 2.57% |
| 2026-03-12 | 24.41 | 23.79 | -0.70 | -2.86% | 23.69 | 24.68 | 19596 | 4702 | 3.07% |
| 2026-03-11 | 24.70 | 24.49 | -0.19 | -0.77% | 24.37 | 24.90 | 19083 | 4697 | 2.99% |
| 2026-03-10 | 24.28 | 24.68 | 0.88 | 3.70% | 23.93 | 24.70 | 25406 | 6198 | 3.98% |
| 2026-03-09 | 23.78 | 23.80 | -0.35 | -1.45% | 23.23 | 23.89 | 19121 | 4506 | 3.00% |
| 2026-03-06 | 23.90 | 24.15 | 0.26 | 1.09% | 23.71 | 24.26 | 16047 | 3873 | 2.51% |
| 2026-03-05 | 23.84 | 23.89 | 0.50 | 2.14% | 23.77 | 24.32 | 24120 | 5805 | 3.78% |
| 2026-03-04 | 23.05 | 23.39 | 0.12 | 0.52% | 23.00 | 23.59 | 23713 | 5517 | 3.72% |
| 2026-03-03 | 24.42 | 23.27 | -1.03 | -4.24% | 23.24 | 24.77 | 29404 | 7008 | 4.61% |
| 2026-03-02 | 25.08 | 24.30 | -1.03 | -4.07% | 24.25 | 25.30 | 31344 | 7706 | 4.91% |
| 2026-02-27 | 25.39 | 25.33 | -0.16 | -0.63% | 25.18 | 25.46 | 17013 | 4301 | 2.67% |
| 2026-02-26 | 25.32 | 25.49 | 0.16 | 0.63% | 25.13 | 25.51 | 22767 | 5770 | 3.57% |
| 2026-02-25 | 25.33 | 25.33 | -0.12 | -0.47% | 25.21 | 25.47 | 25235 | 6386 | 3.95% |
| 2026-02-24 | 25.60 | 25.45 | 0.29 | 1.15% | 25.17 | 25.73 | 33773 | 8585 | 5.29% |
| 2026-02-13 | 25.02 | 25.16 | 0.17 | 0.68% | 24.90 | 25.29 | 28403 | 7145 | 4.45% |
| 2026-02-12 | 24.91 | 24.99 | 0.14 | 0.56% | 24.76 | 25.16 | 22747 | 5689 | 3.56% |
| 2026-02-11 | 24.85 | 24.85 | -0.01 | -0.04% | 24.68 | 24.92 | 12994 | 3225 | 2.04% |
| 2026-02-10 | 24.64 | 24.86 | 0.18 | 0.73% | 24.60 | 25.05 | 19932 | 4951 | 3.12% |
| 2026-02-09 | 24.60 | 24.68 | 0.35 | 1.44% | 24.48 | 24.69 | 15032 | 3700 | 2.36% |
| 2026-02-06 | 24.00 | 24.33 | 0.28 | 1.16% | 23.81 | 24.56 | 16332 | 3972 | 2.56% |
| 2026-02-05 | 24.43 | 24.05 | -0.39 | -1.60% | 24.03 | 24.43 | 12446 | 3010 | 1.95% |
| 2026-02-04 | 24.70 | 24.44 | -0.25 | -1.01% | 24.24 | 24.70 | 13586 | 3322 | 2.13% |
| 2026-02-03 | 24.46 | 24.69 | 0.49 | 2.02% | 24.13 | 24.69 | 18225 | 4469 | 2.86% |
| 2026-02-02 | 24.30 | 24.20 | -0.24 | -0.98% | 24.08 | 24.68 | 17608 | 4301 | 2.76% |
| 2026-01-30 | 24.00 | 24.44 | 0.25 | 1.03% | 23.71 | 24.57 | 23390 | 5658 | 3.66% |
| 2026-01-29 | 24.63 | 24.19 | -0.43 | -1.75% | 24.06 | 24.79 | 28122 | 6869 | 4.41% |
| 2026-01-28 | 25.16 | 24.62 | -0.58 | -2.30% | 24.57 | 25.24 | 27024 | 6685 | 4.23% |
| 2026-01-27 | 25.24 | 25.20 | -0.35 | -1.37% | 24.35 | 25.50 | 36706 | 9129 | 5.75% |
| 2026-01-26 | 25.41 | 25.55 | -0.02 | -0.08% | 25.28 | 25.86 | 41124 | 10501 | 6.44% |
| 2026-01-23 | 25.23 | 25.57 | 0.53 | 2.12% | 25.17 | 25.82 | 45608 | 11635 | 7.15% |
| 2026-01-22 | 25.23 | 25.04 | -0.18 | -0.71% | 24.94 | 25.40 | 24736 | 6196 | 3.88% |
| 2026-01-21 | 24.72 | 25.22 | 0.33 | 1.33% | 24.62 | 25.27 | 33852 | 8502 | 5.30% |
| 2026-01-20 | 24.85 | 24.89 | 0.03 | 0.12% | 24.57 | 25.16 | 25575 | 6359 | 4.01% |
| 2026-01-19 | 24.72 | 24.86 | -0.18 | -0.72% | 24.72 | 25.05 | 23011 | 5726 | 3.61% |
| 2026-01-16 | 24.76 | 25.04 | 0.30 | 1.21% | 24.61 | 25.08 | 36167 | 9008 | 5.67% |
| 2026-01-15 | 24.60 | 24.74 | -0.12 | -0.48% | 24.38 | 24.88 | 32908 | 8089 | 5.16% |
| 2026-01-14 | 25.36 | 24.86 | -0.16 | -0.64% | 24.55 | 25.60 | 55129 | 13839 | 8.64% |
| 2026-01-13 | 25.01 | 25.02 | 0.09 | 0.36% | 24.39 | 25.68 | 64115 | 16077 | 10.05% |
| 2026-01-12 | 25.21 | 24.93 | 0.73 | 3.02% | 24.65 | 26.26 | 76413 | 19176 | 11.97% |
| 2026-01-09 | 24.08 | 24.20 | 0.13 | 0.54% | 23.85 | 24.27 | 52536 | 12661 | 8.23% |
| 2026-01-08 | 23.12 | 24.07 | 0.89 | 3.84% | 23.10 | 25.37 | 73810 | 17966 | 11.56% |
| 2026-01-07 | 23.30 | 23.18 | -0.15 | -0.64% | 23.05 | 23.39 | 25150 | 5839 | 3.94% |
| 2026-01-06 | 23.48 | 23.33 | -0.08 | -0.34% | 23.07 | 23.48 | 30949 | 7197 | 4.85% |
| 2026-01-05 | 23.30 | 23.41 | 0.09 | 0.39% | 23.08 | 23.41 | 38644 | 8974 | 6.05% |
| 2025-12-31 | 23.68 | 23.32 | -0.23 | -0.98% | 23.18 | 23.70 | 33602 | 7839 | 5.26% |
| 2025-12-30 | 22.90 | 23.55 | 0.58 | 2.53% | 22.73 | 23.78 | 53391 | 12498 | 8.37% |
| 2025-12-29 | 22.91 | 22.97 | -0.04 | -0.17% | 22.53 | 23.15 | 31813 | 7266 | 4.98% |
| 2025-12-26 | 23.29 | 23.01 | -0.32 | -1.37% | 22.97 | 23.70 | 51058 | 11887 | 8.00% |
| 2025-12-25 | 21.98 | 23.33 | 1.47 | 6.72% | 21.90 | 23.86 | 68002 | 15594 | 10.65% |
| 2025-12-24 | 21.64 | 21.86 | 0.35 | 1.63% | 21.35 | 21.95 | 15258 | 3319 | 2.39% |
| 2025-12-23 | 21.65 | 21.51 | -0.20 | -0.92% | 21.43 | 21.73 | 11557 | 2489 | 1.81% |
| 2025-12-22 | 21.47 | 21.71 | 0.31 | 1.45% | 21.42 | 21.88 | 20831 | 4528 | 3.26% |
| 2025-12-19 | 21.10 | 21.40 | 0.31 | 1.47% | 21.10 | 21.46 | 17954 | 3835 | 2.81% |
| 2025-12-18 | 20.77 | 21.09 | 0.16 | 0.76% | 20.72 | 21.25 | 16956 | 3579 | 2.66% |
| 2025-12-17 | 20.99 | 20.93 | 0.13 | 0.63% | 20.46 | 21.04 | 20697 | 4290 | 3.24% |
| 2025-12-16 | 21.05 | 20.80 | -0.27 | -1.28% | 20.77 | 21.20 | 15315 | 3199 | 2.40% |
| 2025-12-15 | 21.11 | 21.07 | -0.17 | -0.80% | 21.00 | 21.41 | 18995 | 4015 | 2.98% |
| 2025-12-12 | 21.51 | 21.24 | -0.28 | -1.30% | 21.20 | 21.69 | 26580 | 5707 | 4.16% |