当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.44 | 34.70 | -2.42 | -6.52% | 34.66 | 37.58 | 29026 | 10394 | 4.39% |
| 2026-03-19 | 36.98 | 37.12 | -0.09 | -0.24% | 36.75 | 37.82 | 18265 | 6838 | 2.76% |
| 2026-03-18 | 36.67 | 37.21 | 0.69 | 1.89% | 36.58 | 37.36 | 10387 | 3850 | 1.57% |
| 2026-03-17 | 37.56 | 36.52 | -0.66 | -1.78% | 36.50 | 37.56 | 12632 | 4668 | 1.91% |
| 2026-03-16 | 37.77 | 37.18 | 0.66 | 1.81% | 36.69 | 37.78 | 13833 | 5138 | 2.09% |
| 2026-03-13 | 37.90 | 36.52 | -1.54 | -4.05% | 36.41 | 37.90 | 16588 | 6132 | 2.51% |
| 2026-03-12 | 37.68 | 38.06 | 0.38 | 1.01% | 37.68 | 38.48 | 16401 | 6267 | 2.48% |
| 2026-03-11 | 37.91 | 37.68 | -0.16 | -0.42% | 37.65 | 38.20 | 13709 | 5188 | 2.07% |
| 2026-03-10 | 37.64 | 37.84 | 0.52 | 1.39% | 37.40 | 38.24 | 13728 | 5185 | 2.08% |
| 2026-03-09 | 36.83 | 37.32 | 0.21 | 0.57% | 36.22 | 37.45 | 17624 | 6481 | 2.67% |
| 2026-03-06 | 36.60 | 37.11 | 0.70 | 1.92% | 36.20 | 37.11 | 10398 | 3839 | 1.57% |
| 2026-03-05 | 36.68 | 36.41 | 0.44 | 1.22% | 36.19 | 36.96 | 11443 | 4199 | 1.73% |
| 2026-03-04 | 36.39 | 35.97 | -0.81 | -2.20% | 35.85 | 36.65 | 14456 | 5238 | 2.19% |
| 2026-03-03 | 38.38 | 36.78 | -1.52 | -3.97% | 36.72 | 38.85 | 22018 | 8288 | 3.33% |
| 2026-03-02 | 39.90 | 38.30 | -2.36 | -5.80% | 38.23 | 40.16 | 27577 | 10728 | 4.17% |
| 2026-02-27 | 40.00 | 40.66 | 0.49 | 1.22% | 39.84 | 40.87 | 19136 | 7764 | 2.90% |
| 2026-02-26 | 39.95 | 40.17 | 0.45 | 1.13% | 39.89 | 40.98 | 21798 | 8798 | 3.30% |
| 2026-02-25 | 39.34 | 39.72 | 0.39 | 0.99% | 39.23 | 39.94 | 12887 | 5118 | 1.95% |
| 2026-02-24 | 40.29 | 39.33 | -0.47 | -1.18% | 39.20 | 40.40 | 16717 | 6594 | 2.53% |
| 2026-02-13 | 39.70 | 39.80 | -0.16 | -0.40% | 39.67 | 41.35 | 25853 | 10482 | 3.91% |
| 2026-02-12 | 39.45 | 39.96 | 0.51 | 1.29% | 39.04 | 40.00 | 16731 | 6649 | 2.53% |
| 2026-02-11 | 39.25 | 39.45 | 0.05 | 0.13% | 39.18 | 39.75 | 12481 | 4933 | 1.89% |
| 2026-02-10 | 39.28 | 39.40 | 0.28 | 0.72% | 39.02 | 39.63 | 12704 | 5008 | 1.92% |
| 2026-02-09 | 38.76 | 39.12 | 0.85 | 2.22% | 38.67 | 39.24 | 13765 | 5373 | 2.08% |
| 2026-02-06 | 38.09 | 38.27 | 0.25 | 0.66% | 37.63 | 38.68 | 11132 | 4264 | 1.68% |
| 2026-02-05 | 38.00 | 38.02 | -0.28 | -0.73% | 37.81 | 38.32 | 9212 | 3507 | 1.39% |
| 2026-02-04 | 39.39 | 38.30 | -1.14 | -2.89% | 37.60 | 39.39 | 25047 | 9594 | 3.79% |
| 2026-02-03 | 38.92 | 39.44 | 0.89 | 2.31% | 38.85 | 39.50 | 15108 | 5928 | 2.29% |
| 2026-02-02 | 39.01 | 38.55 | -0.58 | -1.48% | 38.55 | 39.58 | 16476 | 6437 | 2.49% |
| 2026-01-30 | 39.84 | 39.13 | -0.70 | -1.76% | 38.64 | 39.84 | 18870 | 7384 | 2.86% |
| 2026-01-29 | 39.26 | 39.83 | 0.58 | 1.48% | 38.55 | 40.82 | 30560 | 12248 | 4.63% |
| 2026-01-28 | 40.00 | 39.25 | -0.94 | -2.34% | 39.13 | 40.49 | 20016 | 7946 | 3.03% |
| 2026-01-27 | 39.91 | 40.19 | 0.39 | 0.98% | 38.50 | 40.29 | 24416 | 9611 | 3.70% |
| 2026-01-26 | 41.20 | 39.80 | -1.20 | -2.93% | 39.36 | 41.30 | 28818 | 11574 | 4.36% |
| 2026-01-23 | 40.75 | 41.00 | 0.27 | 0.66% | 40.61 | 41.20 | 22339 | 9162 | 3.38% |
| 2026-01-22 | 40.38 | 40.73 | 0.58 | 1.44% | 40.38 | 41.56 | 20078 | 8195 | 3.04% |
| 2026-01-21 | 39.89 | 40.15 | 0.03 | 0.07% | 39.55 | 40.46 | 17369 | 6972 | 2.63% |
| 2026-01-20 | 41.09 | 40.12 | -0.96 | -2.34% | 39.80 | 41.34 | 23825 | 9657 | 3.61% |
| 2026-01-19 | 40.50 | 41.08 | 0.28 | 0.69% | 40.00 | 41.45 | 23247 | 9505 | 3.52% |
| 2026-01-16 | 41.21 | 40.80 | -0.55 | -1.33% | 40.37 | 41.48 | 32413 | 13228 | 4.91% |
| 2026-01-15 | 42.68 | 41.35 | -1.51 | -3.52% | 41.06 | 42.68 | 54958 | 22829 | 8.32% |
| 2026-01-14 | 40.61 | 42.86 | 2.39 | 5.91% | 40.60 | 43.30 | 105204 | 44516 | 15.92% |
| 2026-01-13 | 41.79 | 40.47 | -1.38 | -3.30% | 40.38 | 41.80 | 50316 | 20620 | 7.62% |
| 2026-01-12 | 40.44 | 41.85 | 1.99 | 4.99% | 39.85 | 41.88 | 76776 | 31489 | 11.62% |
| 2026-01-09 | 39.35 | 39.86 | 0.37 | 0.94% | 39.10 | 39.88 | 40031 | 15846 | 6.06% |
| 2026-01-08 | 38.80 | 39.49 | 0.60 | 1.54% | 38.71 | 39.50 | 33283 | 13077 | 5.04% |
| 2026-01-07 | 39.02 | 38.89 | -0.50 | -1.27% | 38.71 | 39.33 | 31792 | 12398 | 4.81% |
| 2026-01-06 | 39.21 | 39.39 | 0.13 | 0.33% | 38.74 | 39.69 | 48671 | 19098 | 9.71% |
| 2026-01-05 | 39.63 | 39.26 | -0.42 | -1.06% | 38.30 | 39.80 | 52696 | 20542 | 10.51% |
| 2025-12-31 | 39.59 | 39.68 | -0.24 | -0.60% | 39.36 | 40.88 | 49291 | 19710 | 9.83% |
| 2025-12-30 | 40.45 | 39.92 | -0.77 | -1.89% | 39.60 | 41.39 | 63984 | 25753 | 12.76% |
| 2025-12-29 | 39.91 | 40.69 | 1.05 | 2.65% | 39.22 | 41.20 | 90615 | 36623 | 18.08% |
| 2025-12-26 | 39.21 | 39.64 | -1.51 | -3.67% | 39.21 | 40.58 | 103481 | 41148 | 20.64% |
| 2025-12-25 | 36.31 | 41.15 | 4.90 | 13.52% | 36.29 | 43.50 | 138991 | 57353 | 27.73% |
| 2025-12-24 | 35.90 | 36.25 | 0.35 | 0.97% | 35.87 | 36.50 | 9963 | 3615 | 1.99% |
| 2025-12-23 | 36.70 | 35.90 | -0.86 | -2.34% | 35.88 | 36.82 | 10613 | 3839 | 2.12% |
| 2025-12-22 | 36.65 | 36.76 | 0.12 | 0.33% | 36.62 | 37.18 | 10742 | 3964 | 2.14% |
| 2025-12-19 | 36.70 | 36.64 | 0.05 | 0.14% | 36.45 | 36.99 | 8908 | 3276 | 1.78% |
| 2025-12-18 | 36.40 | 36.59 | -0.04 | -0.11% | 36.01 | 36.86 | 10292 | 3773 | 2.05% |
| 2025-12-17 | 36.39 | 36.63 | 0.19 | 0.52% | 35.39 | 36.70 | 14836 | 5351 | 2.96% |
| 2025-12-16 | 36.58 | 36.44 | -0.14 | -0.38% | 35.63 | 37.30 | 14957 | 5443 | 2.98% |
| 2025-12-15 | 37.00 | 36.58 | -0.58 | -1.56% | 36.55 | 37.30 | 7804 | 2874 | 1.56% |
| 2025-12-12 | 37.42 | 37.16 | -0.15 | -0.40% | 37.00 | 37.60 | 9030 | 3370 | 1.80% |