致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.660 | 15.480 | -0.110 | -0.71% | 15.360 | 15.720 | 9692 | 1505 | 1.77% |
| 2025-09-29 | 15.520 | 15.590 | 0.090 | 0.58% | 15.330 | 15.750 | 9076 | 1410 | 1.66% |
| 2025-09-26 | 15.750 | 15.500 | -0.180 | -1.15% | 15.390 | 15.900 | 9825 | 1531 | 1.79% |
| 2025-09-25 | 16.200 | 15.680 | -0.500 | -3.09% | 15.660 | 16.240 | 9119 | 1452 | 1.66% |
| 2025-09-24 | 15.960 | 16.180 | 0.140 | 0.87% | 15.800 | 16.380 | 11485 | 1852 | 2.10% |
| 2025-09-23 | 16.300 | 16.040 | -0.280 | -1.72% | 15.570 | 16.370 | 14325 | 2270 | 2.61% |
| 2025-09-22 | 16.880 | 16.320 | -0.590 | -3.49% | 16.110 | 16.910 | 17341 | 2844 | 3.16% |
| 2025-09-19 | 16.970 | 16.910 | 0.050 | 0.30% | 16.720 | 17.160 | 11700 | 1981 | 2.14% |
| 2025-09-18 | 17.120 | 16.860 | -0.330 | -1.92% | 16.670 | 17.510 | 20785 | 3577 | 3.79% |
| 2025-09-17 | 16.840 | 17.190 | 0.360 | 2.14% | 16.790 | 17.390 | 17779 | 3043 | 3.24% |
| 2025-09-16 | 16.910 | 16.830 | -0.020 | -0.12% | 16.640 | 16.960 | 11219 | 1889 | 2.05% |
| 2025-09-15 | 16.980 | 16.850 | -0.210 | -1.23% | 16.720 | 17.180 | 17122 | 2897 | 3.12% |
| 2025-09-12 | 17.240 | 17.060 | -0.090 | -0.52% | 16.950 | 17.350 | 13033 | 2236 | 2.38% |
| 2025-09-11 | 17.230 | 17.150 | -0.070 | -0.41% | 16.770 | 17.340 | 16535 | 2811 | 3.02% |
| 2025-09-10 | 17.320 | 17.220 | -0.010 | -0.06% | 17.100 | 17.670 | 14858 | 2580 | 2.71% |
| 2025-09-09 | 17.970 | 17.230 | -0.740 | -4.12% | 17.210 | 18.070 | 22424 | 3923 | 4.09% |
| 2025-09-08 | 17.880 | 17.970 | 0.150 | 0.84% | 17.410 | 18.380 | 29789 | 5378 | 5.44% |