当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.40 | 13.87 | -0.55 | -3.81% | 13.81 | 14.53 | 104152 | 14644 | 2.85% |
| 2026-03-19 | 14.45 | 14.42 | -0.19 | -1.30% | 14.35 | 14.58 | 60773 | 8777 | 1.66% |
| 2026-03-18 | 14.27 | 14.61 | 0.34 | 2.38% | 14.17 | 14.62 | 75315 | 10857 | 2.06% |
| 2026-03-17 | 14.56 | 14.27 | -0.29 | -1.99% | 14.22 | 14.62 | 83935 | 12104 | 2.30% |
| 2026-03-16 | 14.36 | 14.56 | 0.06 | 0.41% | 14.35 | 14.57 | 57393 | 8302 | 1.57% |
| 2026-03-13 | 14.84 | 14.50 | -0.30 | -2.03% | 14.46 | 14.85 | 89635 | 13081 | 2.46% |
| 2026-03-12 | 14.91 | 14.80 | -0.11 | -0.74% | 14.79 | 14.99 | 69387 | 10315 | 1.90% |
| 2026-03-11 | 15.16 | 14.91 | -0.19 | -1.26% | 14.90 | 15.16 | 84140 | 12593 | 2.30% |
| 2026-03-10 | 15.16 | 15.10 | 0.04 | 0.27% | 15.00 | 15.44 | 115669 | 17539 | 3.17% |
| 2026-03-09 | 14.68 | 15.06 | 0.19 | 1.28% | 14.55 | 15.12 | 116423 | 17263 | 3.19% |
| 2026-03-06 | 14.62 | 14.87 | 0.18 | 1.23% | 14.58 | 14.88 | 80013 | 11851 | 2.19% |
| 2026-03-05 | 14.65 | 14.69 | 0.29 | 2.01% | 14.60 | 14.84 | 105910 | 15551 | 2.90% |
| 2026-03-04 | 14.40 | 14.40 | -0.22 | -1.50% | 14.32 | 14.71 | 111454 | 16128 | 3.05% |
| 2026-03-03 | 15.28 | 14.62 | -0.66 | -4.32% | 14.57 | 15.45 | 176191 | 26276 | 4.83% |
| 2026-03-02 | 15.92 | 15.28 | -0.84 | -5.21% | 15.22 | 15.92 | 226582 | 35018 | 6.21% |
| 2026-02-27 | 15.91 | 16.12 | 0.22 | 1.38% | 15.90 | 16.35 | 144982 | 23387 | 3.97% |
| 2026-02-26 | 15.95 | 15.90 | -0.08 | -0.50% | 15.85 | 16.03 | 93788 | 14913 | 2.57% |
| 2026-02-25 | 15.89 | 15.98 | 0.18 | 1.14% | 15.80 | 16.05 | 121309 | 19369 | 3.32% |
| 2026-02-24 | 16.54 | 15.80 | -0.59 | -3.60% | 15.75 | 16.54 | 214353 | 34046 | 5.87% |
| 2026-02-13 | 16.42 | 16.39 | -0.15 | -0.91% | 16.36 | 16.78 | 120862 | 19988 | 3.31% |
| 2026-02-12 | 16.52 | 16.54 | 0.04 | 0.24% | 16.31 | 16.70 | 111050 | 18351 | 3.04% |
| 2026-02-11 | 16.58 | 16.50 | -0.18 | -1.08% | 16.45 | 16.77 | 101907 | 16879 | 2.79% |
| 2026-02-10 | 16.65 | 16.68 | 0.14 | 0.85% | 16.38 | 16.88 | 143390 | 23861 | 3.93% |
| 2026-02-09 | 16.41 | 16.54 | 0.39 | 2.41% | 16.32 | 16.66 | 143329 | 23649 | 3.93% |
| 2026-02-06 | 16.09 | 16.15 | -0.13 | -0.80% | 15.90 | 16.41 | 115085 | 18592 | 3.15% |
| 2026-02-05 | 16.14 | 16.28 | -0.03 | -0.18% | 16.06 | 16.44 | 103378 | 16808 | 2.83% |
| 2026-02-04 | 16.79 | 16.31 | -0.66 | -3.89% | 16.06 | 16.84 | 223956 | 36525 | 6.13% |
| 2026-02-03 | 16.55 | 16.97 | 0.58 | 3.54% | 16.48 | 16.97 | 165862 | 27785 | 4.54% |
| 2026-02-02 | 16.80 | 16.39 | -0.46 | -2.73% | 16.38 | 17.09 | 194099 | 32340 | 5.32% |
| 2026-01-30 | 17.30 | 16.85 | -0.57 | -3.27% | 16.77 | 17.40 | 231617 | 39285 | 6.34% |
| 2026-01-29 | 16.88 | 17.42 | 0.42 | 2.47% | 16.61 | 18.27 | 344666 | 60686 | 9.44% |
| 2026-01-28 | 17.49 | 17.00 | -0.44 | -2.52% | 16.99 | 17.70 | 191569 | 33119 | 5.25% |
| 2026-01-27 | 17.51 | 17.44 | -0.04 | -0.23% | 17.00 | 17.68 | 183024 | 31571 | 5.01% |
| 2026-01-26 | 18.12 | 17.48 | -0.37 | -2.07% | 17.16 | 18.29 | 285385 | 50254 | 7.82% |
| 2026-01-23 | 17.68 | 17.85 | 0.32 | 1.83% | 17.43 | 18.28 | 366026 | 65068 | 10.03% |
| 2026-01-22 | 16.70 | 17.53 | 0.78 | 4.66% | 16.67 | 17.61 | 399764 | 69111 | 10.95% |
| 2026-01-21 | 16.82 | 16.75 | -0.24 | -1.41% | 16.63 | 17.05 | 228784 | 38454 | 6.27% |
| 2026-01-20 | 17.26 | 16.99 | -0.04 | -0.23% | 16.80 | 17.46 | 358906 | 61293 | 9.83% |
| 2026-01-19 | 17.55 | 17.03 | -0.93 | -5.18% | 16.89 | 17.80 | 611069 | 105009 | 16.74% |
| 2026-01-16 | 17.96 | 17.96 | -1.99 | -9.97% | 17.96 | 19.00 | 592075 | 108327 | 16.22% |
| 2026-01-15 | 20.50 | 19.95 | -2.22 | -10.01% | 19.95 | 20.99 | 191057 | 38606 | 5.23% |
| 2026-01-14 | 19.99 | 22.17 | 2.02 | 10.02% | 19.98 | 22.17 | 941321 | 205582 | 25.78% |
| 2026-01-13 | 19.78 | 20.15 | 0.87 | 4.51% | 19.50 | 21.21 | 944090 | 195424 | 25.86% |
| 2026-01-12 | 18.81 | 19.28 | 1.19 | 6.58% | 18.50 | 19.50 | 541212 | 103011 | 14.82% |
| 2026-01-09 | 17.00 | 18.09 | 1.24 | 7.36% | 16.81 | 18.35 | 546414 | 96440 | 14.97% |
| 2026-01-08 | 15.99 | 16.85 | 0.80 | 4.98% | 15.92 | 17.58 | 367159 | 62075 | 10.06% |
| 2026-01-07 | 16.16 | 16.05 | -0.14 | -0.86% | 16.01 | 16.24 | 97334 | 15652 | 2.67% |
| 2026-01-06 | 16.18 | 16.19 | 0.01 | 0.06% | 16.03 | 16.22 | 103919 | 16762 | 2.85% |
| 2026-01-05 | 15.77 | 16.18 | 0.49 | 3.12% | 15.65 | 16.23 | 157400 | 25204 | 4.31% |
| 2025-12-31 | 15.55 | 15.69 | 0.02 | 0.13% | 15.50 | 15.98 | 134663 | 21219 | 3.69% |
| 2025-12-30 | 15.79 | 15.67 | -0.18 | -1.14% | 15.66 | 16.42 | 150814 | 24171 | 4.13% |
| 2025-12-29 | 15.53 | 15.85 | 0.31 | 1.99% | 15.41 | 16.08 | 125998 | 19900 | 3.45% |
| 2025-12-26 | 15.40 | 15.54 | 0.17 | 1.11% | 15.35 | 15.63 | 93692 | 14541 | 2.57% |
| 2025-12-25 | 15.30 | 15.37 | 0.16 | 1.05% | 15.21 | 15.40 | 53172 | 8148 | 1.46% |
| 2025-12-24 | 15.10 | 15.21 | 0.10 | 0.66% | 15.08 | 15.25 | 41363 | 6290 | 1.13% |
| 2025-12-23 | 15.35 | 15.11 | -0.28 | -1.82% | 15.11 | 15.35 | 58984 | 8961 | 1.62% |
| 2025-12-22 | 15.41 | 15.39 | -0.01 | -0.06% | 15.33 | 15.50 | 50927 | 7852 | 1.39% |
| 2025-12-19 | 15.14 | 15.40 | 0.16 | 1.05% | 15.08 | 15.51 | 77386 | 11856 | 2.12% |
| 2025-12-18 | 15.00 | 15.24 | 0.06 | 0.40% | 14.94 | 15.36 | 76516 | 11623 | 2.10% |
| 2025-12-17 | 14.88 | 15.18 | 0.28 | 1.88% | 14.71 | 15.18 | 78765 | 11795 | 2.16% |
| 2025-12-16 | 15.12 | 14.90 | -0.30 | -1.97% | 14.89 | 15.22 | 76681 | 11487 | 2.10% |
| 2025-12-15 | 15.55 | 15.20 | -0.32 | -2.06% | 15.15 | 15.55 | 67732 | 10354 | 1.86% |
| 2025-12-12 | 15.56 | 15.52 | -0.05 | -0.32% | 15.36 | 15.65 | 59046 | 9176 | 1.62% |